ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 68,88 | 68,94 | 68,10 | 68,10 | 0 |
| 25.06.21 | 68,97 | 69,01 | 68,10 | 68,10 | 0 |
| 24.06.21 | 68,88 | 69,10 | 68,10 | 68,10 | 0 |
| 23.06.21 | 68,99 | 69,05 | 68,11 | 68,11 | 0 |
| 22.06.21 | 68,99 | 69,01 | 68,11 | 68,11 | 0 |
| 21.06.21 | 68,99 | 69,08 | 68,11 | 68,11 | 0 |
| 18.06.21 | 68,89 | 69,11 | 68,11 | 68,11 | 0 |
| 17.06.21 | 68,89 | 69,07 | 68,15 | 68,15 | 0 |
| 16.06.21 | 68,90 | 69,03 | 68,16 | 68,16 | 0 |
| 15.06.21 | 68,90 | 69,04 | 68,16 | 68,16 | 0 |
| 14.06.21 | 69,00 | 69,03 | 68,16 | 68,16 | 0 |
| 11.06.21 | 68,90 | 69,02 | 68,12 | 68,12 | 0 |
| 10.06.21 | 69,00 | 69,05 | 68,12 | 68,12 | 0 |
| 09.06.21 | 69,00 | 68,97 | 68,08 | 68,08 | 0 |
| 08.06.21 | 69,00 | 68,96 | 68,12 | 68,12 | 0 |
| 07.06.21 | 69,01 | 68,97 | 68,13 | 68,13 | 0 |
| 04.06.21 | 68,91 | 69,12 | 68,13 | 68,13 | 0 |
| 03.06.21 | 68,91 | 68,97 | 68,13 | 68,13 | 0 |
| 02.06.21 | 69,01 | 68,97 | 68,13 | 68,13 | 0 |
| 01.06.21 | 69,01 | 69,07 | 68,13 | 68,13 | 0 |
| 31.05.21 | 69,01 | 69,01 | 68,17 | 68,17 | 0 |
| 28.05.21 | 69,02 | 69,12 | 68,18 | 68,18 | 0 |
| 27.05.21 | 68,92 | 69,12 | 68,18 | 68,18 | 0 |
| 26.05.21 | 69,02 | 68,97 | 68,11 | 68,11 | 0 |
| 25.05.21 | 69,02 | 69,12 | 68,11 | 68,11 | 0 |
