Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.21 | 58,01 | 58,23 | 57,65 | 57,66 | 458 |
| 01.07.21 | 58,93 | 58,97 | 58,33 | 58,36 | 200 |
| 30.06.21 | 59,02 | 59,23 | 58,67 | 58,71 | 229 |
| 29.06.21 | 58,73 | 58,90 | 58,50 | 58,57 | 0 |
| 28.06.21 | 58,94 | 59,10 | 58,71 | 58,73 | 586 |
| 25.06.21 | 58,92 | 58,95 | 58,60 | 58,67 | 336 |
| 24.06.21 | 58,32 | 58,50 | 58,04 | 58,06 | 0 |
| 23.06.21 | 57,98 | 58,05 | 57,61 | 57,90 | 0 |
| 22.06.21 | 57,63 | 57,77 | 57,22 | 57,24 | 0 |
| 21.06.21 | 57,37 | 58,24 | 57,22 | 57,47 | 1060 |
| 18.06.21 | 58,10 | 58,56 | 57,47 | 57,47 | 0 |
| 17.06.21 | 58,05 | 58,73 | 57,93 | 57,98 | 0 |
| 16.06.21 | 57,27 | 57,62 | 57,20 | 57,55 | 0 |
| 15.06.21 | 58,04 | 58,12 | 57,39 | 57,39 | 0 |
| 14.06.21 | 58,05 | 58,05 | 57,69 | 57,79 | 100 |
| 11.06.21 | 57,55 | 58,10 | 57,25 | 57,25 | 100 |
| 10.06.21 | 57,67 | 57,71 | 57,21 | 57,21 | 0 |
| 09.06.21 | 57,11 | 57,91 | 56,93 | 57,02 | 180 |
| 08.06.21 | 57,23 | 58,00 | 56,82 | 57,12 | 180 |
| 07.06.21 | 57,85 | 58,04 | 57,27 | 57,31 | 0 |
| 04.06.21 | 57,81 | 59,02 | 57,46 | 57,46 | 50 |
| 03.06.21 | 58,10 | 58,34 | 57,61 | 57,80 | 50 |
| 02.06.21 | 57,95 | 58,35 | 57,72 | 57,76 | 0 |
| 01.06.21 | 58,15 | 58,90 | 57,76 | 57,80 | 273 |
| 31.05.21 | 57,98 | 58,80 | 57,69 | 57,69 | 341 |
