BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 26,91 | 26,94 | 26,59 | 26,59 | 0 |
| 25.06.21 | 26,91 | 26,91 | 26,56 | 26,56 | 0 |
| 24.06.21 | 26,91 | 26,91 | 26,60 | 26,60 | 0 |
| 23.06.21 | 26,92 | 26,92 | 26,58 | 26,61 | 0 |
| 22.06.21 | 26,93 | 27,02 | 26,55 | 26,55 | 0 |
| 21.06.21 | 27,10 | 27,10 | 26,64 | 26,64 | 0 |
| 18.06.21 | 26,97 | 27,06 | 26,76 | 26,77 | 0 |
| 17.06.21 | 26,78 | 27,00 | 26,62 | 26,66 | 0 |
| 16.06.21 | 26,49 | 26,52 | 26,38 | 26,46 | 0 |
| 15.06.21 | 26,53 | 26,56 | 26,20 | 26,20 | 0 |
| 14.06.21 | 26,52 | 26,60 | 26,25 | 26,25 | 0 |
| 11.06.21 | 26,37 | 26,59 | 26,28 | 26,28 | 0 |
| 10.06.21 | 26,42 | 26,45 | 26,09 | 26,10 | 0 |
| 09.06.21 | 26,32 | 26,32 | 26,07 | 26,08 | 0 |
| 08.06.21 | 26,28 | 26,31 | 26,01 | 26,03 | 0 |
| 07.06.21 | 26,25 | 26,34 | 25,94 | 25,95 | 0 |
| 04.06.21 | 26,42 | 26,42 | 26,00 | 26,00 | 0 |
| 03.06.21 | 26,22 | 26,39 | 26,08 | 26,08 | 0 |
| 02.06.21 | 26,20 | 26,28 | 25,90 | 25,90 | 0 |
| 01.06.21 | 26,18 | 26,18 | 25,86 | 25,88 | 0 |
| 31.05.21 | 26,23 | 26,26 | 25,89 | 25,89 | 0 |
| 28.05.21 | 26,26 | 26,38 | 25,95 | 25,96 | 0 |
| 27.05.21 | 26,28 | 26,28 | 25,94 | 25,94 | 0 |
| 26.05.21 | 26,06 | 26,25 | 25,94 | 25,94 | 0 |
| 25.05.21 | 26,07 | 26,07 | 25,76 | 25,78 | 0 |
