VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 27,34 | 27,41 | 27,28 | 27,35 | 0 |
| 25.06.21 | 27,19 | 27,37 | 27,21 | 27,37 | 0 |
| 24.06.21 | 27,11 | 27,30 | 27,10 | 27,28 | 504 |
| 23.06.21 | 27,19 | 27,19 | 27,03 | 27,03 | 360 |
| 22.06.21 | 27,17 | 27,17 | 27,01 | 27,12 | 80 |
| 21.06.21 | 26,73 | 27,13 | 26,74 | 27,12 | 32 |
| 18.06.21 | 27,23 | 27,23 | 26,87 | 26,87 | 0 |
| 17.06.21 | 26,95 | 27,24 | 26,95 | 27,22 | 180 |
| 16.06.21 | 26,89 | 27,07 | 26,82 | 27,05 | 180 |
| 15.06.21 | 27,24 | 27,27 | 27,13 | 27,16 | 0 |
| 14.06.21 | 27,18 | 27,20 | 27,04 | 27,16 | 800 |
| 11.06.21 | 26,94 | 27,10 | 26,93 | 27,10 | 0 |
| 10.06.21 | 26,81 | 26,99 | 26,80 | 26,86 | 144 |
| 09.06.21 | 26,88 | 26,90 | 26,77 | 26,77 | 744 |
| 08.06.21 | 26,92 | 26,97 | 26,84 | 26,87 | 80 |
| 07.06.21 | 26,90 | 26,99 | 26,86 | 26,90 | 0 |
| 04.06.21 | 26,84 | 26,95 | 26,78 | 26,95 | 0 |
| 03.06.21 | 26,73 | 26,85 | 26,63 | 26,75 | 3760 |
| 02.06.21 | 26,69 | 26,76 | 26,65 | 26,65 | 120 |
| 01.06.21 | 26,64 | 26,84 | 26,56 | 26,57 | 0 |
| 31.05.21 | 26,70 | 26,76 | 26,58 | 26,58 | 0 |
| 28.05.21 | 26,71 | 26,79 | 26,71 | 26,71 | 0 |
| 27.05.21 | 26,57 | 26,64 | 26,50 | 26,62 | 0 |
| 26.05.21 | 26,53 | 26,57 | 26,48 | 26,49 | 200 |
| 25.05.21 | 26,59 | 26,60 | 26,42 | 26,42 | 200 |
