Deka MSCI World UCITS ETF
WKN: ETFL50 / ISIN: DE000ETFL508Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 25,91 | 25,98 | 25,85 | 25,92 | 662 |
| 25.06.21 | 25,83 | 25,90 | 25,81 | 25,89 | 3470 |
| 24.06.21 | 25,73 | 25,87 | 25,73 | 25,82 | 6500 |
| 23.06.21 | 25,77 | 25,78 | 25,64 | 25,65 | 2590 |
| 22.06.21 | 25,72 | 25,74 | 25,62 | 25,68 | 602 |
| 21.06.21 | 25,29 | 25,62 | 25,34 | 25,61 | 376 |
| 18.06.21 | 25,73 | 25,74 | 25,41 | 25,42 | 4248 |
| 17.06.21 | 25,48 | 25,72 | 25,48 | 25,71 | 800 |
| 16.06.21 | 25,43 | 25,54 | 25,32 | 25,52 | 4700 |
| 15.06.21 | 25,53 | 25,55 | 25,39 | 25,39 | 2812 |
| 14.06.21 | 25,48 | 25,53 | 25,34 | 25,41 | 4000 |
| 11.06.21 | 25,25 | 25,41 | 25,23 | 25,37 | 3183 |
| 10.06.21 | 25,23 | 25,29 | 25,15 | 25,23 | 3947 |
| 09.06.21 | 25,26 | 25,36 | 25,21 | 25,21 | 6829 |
| 08.06.21 | 25,27 | 25,36 | 25,21 | 25,26 | 2426 |
| 07.06.21 | 25,26 | 25,32 | 25,16 | 25,20 | 799 |
| 04.06.21 | 25,20 | 25,23 | 25,11 | 25,23 | 163 |
| 03.06.21 | 25,20 | 25,20 | 24,94 | 25,07 | 710 |
| 02.06.21 | 24,99 | 25,12 | 25,01 | 25,01 | 1029 |
| 01.06.21 | 24,95 | 25,15 | 24,93 | 24,99 | 2777 |
| 31.05.21 | 25,02 | 25,07 | 24,76 | 24,76 | 2732 |
| 28.05.21 | 25,06 | 25,18 | 25,00 | 25,00 | 3854 |
| 27.05.21 | 24,91 | 25,03 | 24,89 | 24,93 | 1460 |
| 26.05.21 | 24,87 | 25,03 | 24,85 | 24,89 | 6604 |
| 25.05.21 | 24,94 | 24,95 | 24,80 | 24,80 | 5124 |
