Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.06.21 | 60,62 | 61,08 | 60,61 | 60,80 | 0 |
| 25.06.21 | 61,22 | 61,76 | 60,54 | 60,59 | 0 |
| 24.06.21 | 62,27 | 62,38 | 61,20 | 61,71 | 0 |
| 23.06.21 | 62,63 | 62,65 | 62,14 | 62,16 | 0 |
| 22.06.21 | 63,09 | 63,12 | 61,63 | 61,99 | 0 |
| 21.06.21 | 61,12 | 62,72 | 61,05 | 62,51 | 0 |
| 18.06.21 | 62,82 | 62,83 | 61,53 | 61,56 | 0 |
| 17.06.21 | 64,43 | 65,23 | 62,66 | 62,91 | 0 |
| 16.06.21 | 63,95 | 64,51 | 63,70 | 64,49 | 0 |
| 15.06.21 | 64,11 | 64,16 | 63,27 | 63,60 | 100 |
| 14.06.21 | 64,13 | 64,72 | 63,72 | 63,91 | 100 |
| 11.06.21 | 63,06 | 64,17 | 63,03 | 63,66 | 0 |
| 10.06.21 | 61,88 | 62,55 | 61,54 | 62,14 | 1500 |
| 09.06.21 | 61,49 | 61,66 | 61,28 | 61,33 | 5 |
| 08.06.21 | 60,91 | 61,29 | 60,56 | 61,07 | 5 |
| 07.06.21 | 59,49 | 60,70 | 59,68 | 60,58 | 320 |
| 04.06.21 | 60,09 | 60,29 | 59,41 | 59,74 | 0 |
| 03.06.21 | 59,16 | 59,99 | 58,80 | 59,86 | 0 |
| 02.06.21 | 58,44 | 58,99 | 58,44 | 58,54 | 0 |
| 01.06.21 | 57,00 | 58,21 | 56,99 | 58,21 | 0 |
| 31.05.21 | 57,05 | 57,19 | 56,17 | 56,26 | 0 |
| 28.05.21 | 56,94 | 57,87 | 56,56 | 56,69 | 0 |
| 27.05.21 | 56,82 | 57,59 | 56,71 | 56,92 | 0 |
| 26.05.21 | 57,14 | 57,29 | 56,80 | 57,16 | 0 |
| 25.05.21 | 58,25 | 58,32 | 56,61 | 56,61 | 0 |
