iShares FTSE 250 UCITS ETF
WKN: A0CA55 / ISIN: IE00B00FV128Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.21 | 25,46 | 25,46 | 25,32 | 25,36 | 8240 |
| 29.07.21 | 25,38 | 25,65 | 25,37 | 25,52 | 38 |
| 28.07.21 | 25,27 | 25,58 | 25,26 | 25,40 | 0 |
| 27.07.21 | 25,22 | 25,35 | 25,10 | 25,28 | 396 |
| 26.07.21 | 24,93 | 25,31 | 24,96 | 25,30 | 356 |
| 23.07.21 | 24,71 | 25,20 | 24,72 | 25,01 | 0 |
| 22.07.21 | 24,94 | 25,10 | 24,72 | 24,74 | 0 |
| 21.07.21 | 24,02 | 24,68 | 24,02 | 24,65 | 0 |
| 20.07.21 | 23,95 | 24,16 | 23,94 | 24,05 | 0 |
| 19.07.21 | 24,65 | 24,65 | 23,88 | 23,89 | 20 |
| 16.07.21 | 24,87 | 24,97 | 24,68 | 24,68 | 0 |
| 15.07.21 | 25,08 | 25,15 | 24,84 | 24,87 | 24 |
| 14.07.21 | 25,28 | 25,27 | 25,11 | 25,11 | 0 |
| 13.07.21 | 25,24 | 25,33 | 25,26 | 25,31 | 0 |
| 12.07.21 | 24,92 | 25,30 | 24,92 | 25,26 | 8410 |
| 09.07.21 | 24,81 | 25,16 | 24,91 | 24,92 | 0 |
| 08.07.21 | 25,31 | 25,31 | 24,73 | 24,83 | 0 |
| 07.07.21 | 25,06 | 25,31 | 25,31 | 25,31 | 100 |
| 06.07.21 | 24,94 | 25,41 | 25,06 | 25,10 | 0 |
| 05.07.21 | 24,87 | 25,29 | 24,96 | 24,96 | 0 |
| 02.07.21 | 24,70 | 24,96 | 24,70 | 24,91 | 0 |
| 01.07.21 | 24,61 | 24,82 | 24,52 | 24,73 | 40 |
| 30.06.21 | 24,66 | 24,69 | 24,55 | 24,60 | 0 |
| 29.06.21 | 24,70 | 24,75 | 24,66 | 24,66 | 0 |
| 28.06.21 | 24,79 | 24,87 | 24,69 | 24,71 | 40 |
