UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.07.21 | 1.442 | 1.444 | 1.440 | 1.443 | 0 |
| 29.07.21 | 1.473 | 1.474 | 1.461 | 1.461 | 0 |
| 28.07.21 | 1.380 | 1.406 | 1.388 | 1.403 | 3 |
| 27.07.21 | 1.416 | 1.420 | 1.369 | 1.369 | 112 |
| 26.07.21 | 1.501 | 1.501 | 1.466 | 1.468 | 302 |
| 23.07.21 | 1.599 | 1.601 | 1.573 | 1.575 | 34 |
| 22.07.21 | 1.611 | 1.621 | 1.601 | 1.601 | 0 |
| 21.07.21 | 1.601 | 1.607 | 1.599 | 1.599 | 0 |
| 20.07.21 | 1.599 | 1.614 | 1.599 | 1.599 | 0 |
| 19.07.21 | 1.629 | 1.613 | 1.599 | 1.599 | 1 |
| 16.07.21 | 1.631 | 1.636 | 1.599 | 1.599 | 15 |
| 15.07.21 | 1.629 | 1.637 | 1.629 | 1.637 | 9 |
| 14.07.21 | 1.615 | 1.616 | 1.599 | 1.599 | 15 |
| 13.07.21 | 1.609 | 1.621 | 1.604 | 1.605 | 0 |
| 12.07.21 | 1.576 | 1.590 | 1.579 | 1.579 | 0 |
| 09.07.21 | 1.573 | 1.580 | 1.564 | 1.565 | 6 |
| 08.07.21 | 1.602 | 1.597 | 1.559 | 1.559 | 34 |
| 07.07.21 | 1.610 | 1.628 | 1.613 | 1.614 | 0 |
| 06.07.21 | 1.606 | 1.627 | 1.612 | 1.612 | 3 |
| 05.07.21 | 1.616 | 1.621 | 1.606 | 1.607 | 35 |
| 02.07.21 | 1.644 | 1.646 | 1.626 | 1.628 | 0 |
| 01.07.21 | 1.674 | 1.676 | 1.653 | 1.654 | 0 |
| 30.06.21 | 1.669 | 1.691 | 1.668 | 1.691 | 10 |
| 29.06.21 | 1.670 | 1.676 | 1.657 | 1.660 | 0 |
| 28.06.21 | 1.666 | 1.683 | 1.664 | 1.665 | 15 |
