Generali Geldmarkt Euro
WKN: 531770 / ISIN: DE0005317705Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 58,26 | 58,27 | 57,52 | 57,52 | 0 |
| 06.08.21 | 58,26 | 58,27 | 57,52 | 57,52 | 0 |
| 05.08.21 | 58,26 | 58,27 | 57,52 | 57,52 | 0 |
| 04.08.21 | 58,26 | 58,27 | 57,52 | 57,52 | 0 |
| 03.08.21 | 58,26 | 58,27 | 57,52 | 57,52 | 0 |
| 02.08.21 | 58,26 | 58,27 | 57,52 | 57,52 | 0 |
| 30.07.21 | 58,27 | 58,28 | 57,53 | 57,53 | 0 |
| 29.07.21 | 58,27 | 58,28 | 57,48 | 57,48 | 0 |
| 28.07.21 | 58,27 | 58,28 | 57,53 | 57,53 | 0 |
| 27.07.21 | 58,27 | 58,28 | 57,48 | 57,48 | 0 |
| 26.07.21 | 58,27 | 58,28 | 57,53 | 57,53 | 0 |
| 23.07.21 | 58,27 | 58,28 | 57,53 | 57,53 | 0 |
| 22.07.21 | 58,27 | 58,40 | 57,53 | 57,53 | 0 |
| 21.07.21 | 58,27 | 58,28 | 57,53 | 57,53 | 0 |
| 20.07.21 | 58,28 | 58,41 | 57,54 | 57,54 | 0 |
| 19.07.21 | 58,28 | 58,37 | 57,31 | 57,31 | 0 |
| 16.07.21 | 58,20 | 58,31 | 57,31 | 57,31 | 0 |
| 15.07.21 | 58,28 | 58,31 | 57,31 | 57,31 | 0 |
| 14.07.21 | 58,20 | 58,31 | 57,54 | 57,54 | 0 |
| 13.07.21 | 58,20 | 58,31 | 57,54 | 57,54 | 0 |
| 12.07.21 | 58,28 | 58,30 | 57,54 | 57,54 | 0 |
| 09.07.21 | 58,29 | 58,30 | 57,55 | 57,55 | 0 |
| 08.07.21 | 58,29 | 58,38 | 57,55 | 57,55 | 0 |
| 07.07.21 | 58,29 | 58,32 | 57,55 | 57,55 | 0 |
| 06.07.21 | 58,21 | 58,34 | 57,55 | 57,55 | 0 |
