Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.08.21 | 55,61 | 55,77 | 55,34 | 55,69 | 0 |
| 06.08.21 | 55,75 | 56,23 | 55,30 | 55,33 | 310 |
| 05.08.21 | 55,84 | 56,20 | 55,49 | 55,51 | 356 |
| 04.08.21 | 55,50 | 56,05 | 55,10 | 55,49 | 92 |
| 03.08.21 | 55,55 | 55,62 | 54,78 | 54,82 | 1992 |
| 02.08.21 | 55,44 | 55,55 | 54,64 | 54,64 | 0 |
| 30.07.21 | 54,18 | 54,59 | 54,01 | 54,20 | 700 |
| 29.07.21 | 54,05 | 55,08 | 54,33 | 55,00 | 0 |
| 28.07.21 | 53,07 | 54,01 | 52,87 | 53,99 | 100 |
| 27.07.21 | 54,72 | 54,54 | 52,64 | 52,93 | 100 |
| 26.07.21 | 55,11 | 55,21 | 54,41 | 54,79 | 100 |
| 23.07.21 | 56,58 | 56,72 | 56,02 | 56,07 | 0 |
| 22.07.21 | 56,78 | 57,21 | 56,56 | 56,81 | 0 |
| 21.07.21 | 56,27 | 56,53 | 56,20 | 56,24 | 0 |
| 20.07.21 | 55,69 | 56,24 | 55,74 | 56,21 | 0 |
| 19.07.21 | 56,49 | 56,72 | 55,69 | 55,69 | 0 |
| 16.07.21 | 57,56 | 57,72 | 56,69 | 56,69 | 0 |
| 15.07.21 | 57,62 | 57,94 | 57,70 | 57,92 | 0 |
| 14.07.21 | 57,71 | 57,82 | 57,22 | 57,22 | 171 |
| 13.07.21 | 57,18 | 57,63 | 57,05 | 57,58 | 0 |
| 12.07.21 | 56,96 | 57,22 | 56,72 | 56,74 | 0 |
| 09.07.21 | 56,31 | 56,52 | 56,01 | 56,50 | 300 |
| 08.07.21 | 57,16 | 57,26 | 56,17 | 56,17 | 792 |
| 07.07.21 | 57,22 | 57,63 | 57,32 | 57,62 | 50 |
| 06.07.21 | 57,46 | 57,92 | 57,19 | 57,39 | 0 |
