BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 27,42 | 27,42 | 27,11 | 27,12 | 0 |
| 30.07.21 | 27,37 | 27,42 | 27,11 | 27,11 | 0 |
| 29.07.21 | 27,42 | 27,42 | 26,99 | 26,99 | 0 |
| 28.07.21 | 27,53 | 27,59 | 27,12 | 27,13 | 0 |
| 27.07.21 | 27,54 | 27,60 | 27,14 | 27,17 | 0 |
| 26.07.21 | 27,58 | 27,61 | 27,21 | 27,22 | 0 |
| 23.07.21 | 27,59 | 27,62 | 27,28 | 27,28 | 0 |
| 22.07.21 | 27,52 | 27,61 | 27,26 | 27,26 | 0 |
| 21.07.21 | 27,64 | 27,67 | 27,19 | 27,19 | 0 |
| 20.07.21 | 27,57 | 27,62 | 27,30 | 27,30 | 0 |
| 19.07.21 | 27,45 | 27,53 | 27,11 | 27,11 | 0 |
| 16.07.21 | 27,43 | 27,46 | 27,01 | 27,02 | 0 |
| 15.07.21 | 27,34 | 27,42 | 27,00 | 27,01 | 0 |
| 14.07.21 | 27,45 | 27,45 | 27,01 | 27,01 | 0 |
| 13.07.21 | 27,26 | 27,40 | 27,13 | 27,16 | 0 |
| 12.07.21 | 27,22 | 27,28 | 26,95 | 26,95 | 0 |
| 09.07.21 | 27,36 | 27,30 | 26,88 | 26,89 | 0 |
| 08.07.21 | 27,42 | 27,42 | 27,02 | 27,02 | 0 |
| 07.07.21 | 27,27 | 27,38 | 27,07 | 27,08 | 0 |
| 06.07.21 | 27,11 | 27,26 | 26,95 | 26,95 | 0 |
| 05.07.21 | 27,15 | 27,15 | 26,82 | 26,83 | 0 |
| 02.07.21 | 27,15 | 27,24 | 26,80 | 26,82 | 0 |
| 01.07.21 | 27,15 | 27,15 | 26,84 | 26,85 | 0 |
| 30.06.21 | 26,96 | 27,10 | 26,79 | 26,79 | 0 |
| 29.06.21 | 26,92 | 27,00 | 26,64 | 26,66 | 0 |
