VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 27,90 | 27,94 | 27,78 | 27,78 | 464 |
| 30.07.21 | 27,65 | 27,87 | 27,62 | 27,75 | 64 |
| 29.07.21 | 27,72 | 27,90 | 27,80 | 27,83 | 7400 |
| 28.07.21 | 27,67 | 27,81 | 27,70 | 27,74 | 0 |
| 27.07.21 | 27,84 | 27,85 | 27,61 | 27,74 | 200 |
| 26.07.21 | 27,85 | 27,88 | 27,77 | 27,88 | 1080 |
| 23.07.21 | 27,83 | 28,05 | 27,82 | 28,02 | 0 |
| 22.07.21 | 27,68 | 27,85 | 27,66 | 27,81 | 0 |
| 21.07.21 | 27,42 | 27,61 | 27,42 | 27,61 | 4728 |
| 20.07.21 | 27,22 | 27,46 | 27,18 | 27,44 | 952 |
| 19.07.21 | 27,40 | 27,40 | 26,94 | 27,03 | 1028 |
| 16.07.21 | 27,63 | 27,74 | 27,48 | 27,48 | 4 |
| 15.07.21 | 27,70 | 27,72 | 27,57 | 27,63 | 0 |
| 14.07.21 | 27,80 | 27,86 | 27,75 | 27,77 | 200 |
| 13.07.21 | 27,77 | 27,99 | 27,75 | 27,83 | 840 |
| 12.07.21 | 27,61 | 27,78 | 27,56 | 27,77 | 640 |
| 09.07.21 | 27,28 | 27,62 | 27,57 | 27,61 | 80 |
| 08.07.21 | 27,65 | 27,64 | 27,17 | 27,28 | 0 |
| 07.07.21 | 27,61 | 27,76 | 27,64 | 27,75 | 80 |
| 06.07.21 | 27,56 | 27,69 | 27,49 | 27,59 | 84 |
| 05.07.21 | 27,58 | 27,65 | 27,55 | 27,61 | 284 |
| 02.07.21 | 27,55 | 27,63 | 27,52 | 27,62 | 600 |
| 01.07.21 | 27,41 | 27,53 | 27,33 | 27,49 | 0 |
| 30.06.21 | 27,33 | 27,45 | 27,28 | 27,45 | 40 |
| 29.06.21 | 27,27 | 27,47 | 27,33 | 27,40 | 40 |
