Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.21 | 58,43 | 58,44 | 57,09 | 57,09 | 0 |
| 30.07.21 | 58,04 | 58,91 | 58,13 | 58,18 | 0 |
| 29.07.21 | 58,24 | 59,08 | 58,15 | 58,65 | 1000 |
| 28.07.21 | 57,99 | 58,59 | 57,75 | 58,40 | 0 |
| 27.07.21 | 58,36 | 58,96 | 57,58 | 57,88 | 0 |
| 26.07.21 | 57,18 | 58,85 | 56,83 | 58,85 | 0 |
| 23.07.21 | 57,38 | 58,43 | 57,15 | 57,60 | 0 |
| 22.07.21 | 57,35 | 58,33 | 57,25 | 57,69 | 0 |
| 21.07.21 | 57,16 | 59,03 | 57,46 | 57,46 | 0 |
| 20.07.21 | 55,45 | 57,60 | 55,44 | 57,60 | 0 |
| 19.07.21 | 57,42 | 57,43 | 54,78 | 55,27 | 0 |
| 16.07.21 | 58,08 | 58,98 | 57,62 | 57,62 | 0 |
| 15.07.21 | 58,83 | 59,07 | 57,99 | 58,33 | 0 |
| 14.07.21 | 59,88 | 60,35 | 58,95 | 58,95 | 0 |
| 13.07.21 | 60,53 | 61,26 | 60,14 | 60,14 | 0 |
| 12.07.21 | 60,88 | 61,15 | 60,67 | 60,74 | 0 |
| 09.07.21 | 60,20 | 61,34 | 60,94 | 60,97 | 150 |
| 08.07.21 | 60,48 | 60,52 | 59,18 | 59,85 | 0 |
| 07.07.21 | 61,59 | 60,90 | 60,51 | 60,51 | 0 |
| 06.07.21 | 61,97 | 62,82 | 61,03 | 61,54 | 110 |
| 05.07.21 | 61,88 | 62,63 | 62,04 | 62,25 | 0 |
| 02.07.21 | 61,63 | 62,50 | 61,53 | 62,14 | 0 |
| 01.07.21 | 61,26 | 62,08 | 61,26 | 61,87 | 0 |
| 30.06.21 | 59,87 | 61,59 | 59,83 | 61,34 | 0 |
| 29.06.21 | 59,57 | 60,21 | 59,54 | 59,93 | 0 |
