TBF GLOBAL INCOME EUR I
WKN: 978199 / ISIN: DE0009781997Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.21 | 18,39 | 18,54 | 18,17 | 18,17 | 300 |
| 03.08.21 | 18,40 | 18,40 | 18,20 | 18,20 | 0 |
| 02.08.21 | 18,38 | 18,40 | 18,21 | 18,21 | 0 |
| 30.07.21 | 18,37 | 18,38 | 18,19 | 18,19 | 0 |
| 29.07.21 | 18,34 | 18,38 | 18,17 | 18,17 | 0 |
| 28.07.21 | 18,34 | 18,35 | 18,15 | 18,15 | 0 |
| 27.07.21 | 18,36 | 18,37 | 18,15 | 18,15 | 0 |
| 26.07.21 | 18,40 | 18,40 | 18,18 | 18,18 | 0 |
| 23.07.21 | 18,42 | 18,42 | 18,21 | 18,21 | 0 |
| 22.07.21 | 18,42 | 18,43 | 18,23 | 18,23 | 0 |
| 21.07.21 | 18,48 | 18,49 | 18,21 | 18,21 | 0 |
| 20.07.21 | 18,43 | 18,48 | 18,29 | 18,29 | 0 |
| 19.07.21 | 18,44 | 18,44 | 18,23 | 18,23 | 0 |
| 16.07.21 | 18,47 | 18,47 | 18,22 | 18,22 | 0 |
| 15.07.21 | 18,54 | 18,54 | 18,25 | 18,25 | 0 |
| 14.07.21 | 18,51 | 18,54 | 18,35 | 18,35 | 0 |
| 13.07.21 | 18,51 | 18,51 | 18,32 | 18,32 | 0 |
| 12.07.21 | 18,53 | 18,53 | 18,32 | 18,32 | 0 |
| 09.07.21 | 18,56 | 18,53 | 18,34 | 18,34 | 0 |
| 08.07.21 | 18,56 | 18,56 | 18,37 | 18,37 | 0 |
| 07.07.21 | 18,54 | 18,56 | 18,37 | 18,37 | 0 |
| 06.07.21 | 18,53 | 18,54 | 18,35 | 18,35 | 0 |
| 05.07.21 | 18,55 | 18,55 | 18,34 | 18,34 | 0 |
| 02.07.21 | 18,56 | 18,56 | 18,36 | 18,36 | 0 |
| 01.07.21 | 18,55 | 18,56 | 18,37 | 18,37 | 0 |
