HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 19,05 | 19,17 | 18,81 | 18,81 | 0 |
| 03.09.21 | 19,05 | 19,07 | 18,83 | 18,83 | 0 |
| 02.09.21 | 19,07 | 19,08 | 18,82 | 18,82 | 0 |
| 01.09.21 | 19,07 | 19,10 | 18,88 | 18,88 | 0 |
| 31.08.21 | 19,13 | 19,13 | 18,90 | 18,90 | 0 |
| 30.08.21 | 19,13 | 19,13 | 18,88 | 18,88 | 0 |
| 27.08.21 | 19,13 | 19,15 | 18,88 | 18,88 | 0 |
| 26.08.21 | 19,14 | 19,20 | 18,91 | 18,91 | 0 |
| 25.08.21 | 19,17 | 19,17 | 18,95 | 18,95 | 0 |
| 24.08.21 | 19,22 | 19,23 | 18,96 | 18,96 | 0 |
| 23.08.21 | 19,19 | 19,23 | 19,00 | 19,00 | 0 |
| 20.08.21 | 19,23 | 19,24 | 19,00 | 19,00 | 0 |
| 19.08.21 | 19,22 | 19,24 | 18,99 | 18,99 | 0 |
| 18.08.21 | 19,15 | 19,21 | 18,99 | 18,99 | 0 |
| 17.08.21 | 19,17 | 19,19 | 18,95 | 18,95 | 0 |
| 16.08.21 | 19,24 | 19,25 | 18,92 | 18,92 | 0 |
| 13.08.21 | 19,17 | 19,20 | 18,95 | 18,95 | 0 |
| 12.08.21 | 19,20 | 19,20 | 18,94 | 18,94 | 0 |
| 11.08.21 | 19,15 | 19,21 | 18,97 | 18,97 | 0 |
| 10.08.21 | 19,16 | 19,16 | 18,95 | 18,95 | 0 |
| 09.08.21 | 19,13 | 19,19 | 18,95 | 18,95 | 0 |
| 06.08.21 | 19,13 | 19,15 | 18,95 | 18,95 | 0 |
| 05.08.21 | 19,13 | 19,14 | 18,94 | 18,94 | 0 |
| 04.08.21 | 19,13 | 19,16 | 18,93 | 18,93 | 0 |
| 03.08.21 | 19,14 | 19,16 | 18,85 | 18,85 | 0 |
