iShares FTSE 250 UCITS ETF
WKN: A0CA55 / ISIN: IE00B00FV128Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 26,68 | 26,72 | 26,57 | 26,63 | 0 |
| 02.09.21 | 26,53 | 26,69 | 26,53 | 26,65 | 0 |
| 01.09.21 | 26,64 | 26,73 | 26,56 | 26,56 | 0 |
| 31.08.21 | 26,44 | 26,60 | 26,42 | 26,57 | 0 |
| 30.08.21 | 26,43 | 26,50 | 26,41 | 26,42 | 0 |
| 27.08.21 | 26,38 | 26,50 | 26,37 | 26,47 | 0 |
| 26.08.21 | 26,39 | 26,46 | 26,36 | 26,36 | 0 |
| 25.08.21 | 26,25 | 26,54 | 26,25 | 26,44 | 0 |
| 24.08.21 | 26,25 | 26,49 | 26,24 | 26,25 | 1500 |
| 23.08.21 | 26,05 | 26,25 | 26,05 | 26,24 | 0 |
| 20.08.21 | 26,00 | 26,19 | 25,96 | 26,03 | 76 |
| 19.08.21 | 26,25 | 26,25 | 26,01 | 26,11 | 0 |
| 18.08.21 | 26,26 | 26,44 | 26,25 | 26,29 | 0 |
| 17.08.21 | 26,23 | 26,45 | 26,11 | 26,20 | 5680 |
| 16.08.21 | 26,32 | 26,39 | 26,23 | 26,35 | 0 |
| 13.08.21 | 26,39 | 26,46 | 26,37 | 26,41 | 0 |
| 12.08.21 | 26,32 | 26,53 | 26,32 | 26,44 | 600 |
| 11.08.21 | 26,18 | 26,44 | 26,18 | 26,38 | 400 |
| 10.08.21 | 26,10 | 26,32 | 26,10 | 26,22 | 0 |
| 09.08.21 | 26,05 | 26,13 | 26,03 | 26,11 | 0 |
| 06.08.21 | 25,89 | 26,14 | 25,89 | 26,08 | 0 |
| 05.08.21 | 25,79 | 26,10 | 25,78 | 25,91 | 44 |
| 04.08.21 | 25,64 | 25,90 | 25,64 | 25,78 | 0 |
| 03.08.21 | 25,57 | 25,81 | 25,54 | 25,70 | 0 |
| 02.08.21 | 25,42 | 25,73 | 25,33 | 25,51 | 0 |
