BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 27,34 | 27,37 | 27,02 | 27,02 | 0 |
| 03.09.21 | 27,37 | 27,37 | 26,96 | 26,98 | 0 |
| 02.09.21 | 27,44 | 27,44 | 27,05 | 27,06 | 0 |
| 01.09.21 | 27,56 | 27,56 | 27,11 | 27,12 | 0 |
| 31.08.21 | 27,52 | 27,56 | 27,21 | 27,22 | 0 |
| 30.08.21 | 27,53 | 27,56 | 27,25 | 27,25 | 0 |
| 27.08.21 | 27,61 | 27,67 | 27,22 | 27,23 | 0 |
| 26.08.21 | 27,66 | 27,69 | 27,31 | 27,32 | 0 |
| 25.08.21 | 27,76 | 27,79 | 27,32 | 27,33 | 0 |
| 24.08.21 | 27,75 | 27,78 | 27,41 | 27,41 | 0 |
| 23.08.21 | 27,84 | 27,86 | 27,42 | 27,43 | 0 |
| 20.08.21 | 27,91 | 27,95 | 27,57 | 27,57 | 0 |
| 19.08.21 | 27,91 | 27,91 | 27,61 | 27,61 | 0 |
| 18.08.21 | 27,83 | 27,85 | 27,49 | 27,51 | 0 |
| 17.08.21 | 27,68 | 27,81 | 27,49 | 27,51 | 0 |
| 16.08.21 | 27,59 | 27,64 | 27,34 | 27,34 | 0 |
| 13.08.21 | 27,69 | 27,69 | 27,25 | 27,26 | 0 |
| 12.08.21 | 27,68 | 27,71 | 27,37 | 27,38 | 0 |
| 11.08.21 | 27,79 | 27,82 | 27,35 | 27,37 | 0 |
| 10.08.21 | 27,73 | 27,79 | 27,46 | 27,47 | 0 |
| 09.08.21 | 27,69 | 27,72 | 27,40 | 27,41 | 0 |
| 06.08.21 | 27,61 | 27,76 | 27,37 | 27,38 | 0 |
| 05.08.21 | 27,58 | 27,58 | 27,27 | 27,27 | 0 |
| 04.08.21 | 27,48 | 27,57 | 27,25 | 27,26 | 0 |
| 03.08.21 | 27,42 | 27,47 | 27,18 | 27,18 | 0 |
