21Shares Bitcoin Cash ETP
WKN: A2126N / ISIN: CH0475552201Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.09.21 | 25,46 | 27,34 | 25,46 | 27,34 | 2881 |
| 02.09.21 | 25,37 | 25,89 | 25,14 | 25,27 | 1210 |
| 01.09.21 | 24,95 | 25,10 | 24,40 | 24,60 | 2726 |
| 31.08.21 | 24,35 | 25,03 | 24,18 | 24,33 | 2902 |
| 30.08.21 | 24,90 | 25,33 | 24,51 | 24,95 | 202 |
| 27.08.21 | 23,49 | 24,20 | 23,48 | 23,98 | 400 |
| 26.08.21 | 23,85 | 24,03 | 23,29 | 23,57 | 230 |
| 25.08.21 | 25,11 | 25,52 | 24,38 | 24,66 | 60 |
| 24.08.21 | 26,06 | 26,47 | 24,39 | 24,76 | 262 |
| 23.08.21 | 26,93 | 26,93 | 26,32 | 26,32 | 22390 |
| 20.08.21 | 25,46 | 26,87 | 25,46 | 26,18 | 324 |
| 19.08.21 | 24,46 | 25,35 | 24,16 | 25,35 | 4 |
| 18.08.21 | 25,20 | 25,22 | 24,62 | 24,66 | 270 |
| 17.08.21 | 26,15 | 26,79 | 25,67 | 25,97 | 124 |
| 16.08.21 | 27,55 | 27,55 | 26,15 | 26,24 | 3318 |
| 13.08.21 | 24,45 | 24,84 | 24,09 | 24,13 | 1310 |
| 12.08.21 | 24,17 | 24,34 | 22,82 | 23,39 | 855 |
| 11.08.21 | 23,73 | 24,34 | 23,46 | 24,12 | 65 |
| 10.08.21 | 22,63 | 23,34 | 22,21 | 22,79 | 1966 |
| 09.08.21 | 21,36 | 23,48 | 21,36 | 22,92 | 2808 |
| 06.08.21 | 20,98 | 21,88 | 20,78 | 21,37 | 875 |
| 05.08.21 | 20,55 | 21,15 | 20,19 | 20,82 | 603 |
| 04.08.21 | 20,64 | 21,18 | 20,22 | 20,91 | 232 |
| 03.08.21 | 20,34 | 20,63 | 20,19 | 20,40 | 260 |
| 02.08.21 | 20,83 | 21,51 | 20,47 | 21,21 | 448 |
