VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 28,93 | 29,11 | 28,93 | 29,06 | 304 |
| 03.09.21 | 28,81 | 28,90 | 28,72 | 28,83 | 200 |
| 02.09.21 | 28,67 | 28,82 | 28,66 | 28,72 | 160 |
| 01.09.21 | 28,71 | 28,87 | 28,62 | 28,68 | 100 |
| 31.08.21 | 28,67 | 28,73 | 28,52 | 28,60 | 100 |
| 30.08.21 | 28,61 | 28,67 | 28,57 | 28,62 | 160 |
| 27.08.21 | 28,53 | 28,67 | 28,43 | 28,61 | 1352 |
| 26.08.21 | 28,55 | 28,60 | 28,45 | 28,47 | 0 |
| 25.08.21 | 28,62 | 28,68 | 28,57 | 28,63 | 160 |
| 24.08.21 | 28,68 | 28,75 | 28,59 | 28,64 | 420 |
| 23.08.21 | 28,66 | 28,68 | 28,47 | 28,62 | 396 |
| 20.08.21 | 28,22 | 28,47 | 28,17 | 28,46 | 0 |
| 19.08.21 | 28,21 | 28,40 | 28,05 | 28,35 | 40 |
| 18.08.21 | 28,53 | 28,58 | 28,37 | 28,37 | 80 |
| 17.08.21 | 28,39 | 28,48 | 28,31 | 28,44 | 12 |
| 16.08.21 | 28,39 | 28,52 | 28,35 | 28,52 | 548 |
| 13.08.21 | 28,52 | 28,62 | 28,48 | 28,50 | 32 |
| 12.08.21 | 28,48 | 28,57 | 28,47 | 28,57 | 240 |
| 11.08.21 | 28,40 | 28,56 | 28,40 | 28,54 | 1600 |
| 10.08.21 | 28,34 | 28,48 | 28,34 | 28,40 | 60 |
| 09.08.21 | 28,26 | 28,41 | 28,26 | 28,38 | 1540 |
| 06.08.21 | 28,18 | 28,35 | 28,18 | 28,32 | 40 |
| 05.08.21 | 28,08 | 28,21 | 28,08 | 28,18 | 0 |
| 04.08.21 | 28,01 | 28,10 | 27,91 | 28,06 | 0 |
| 03.08.21 | 27,86 | 28,01 | 27,78 | 28,01 | 0 |
