Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 58,12 | 58,54 | 58,05 | 58,05 | 0 |
| 03.09.21 | 58,18 | 58,78 | 57,98 | 58,00 | 0 |
| 02.09.21 | 56,75 | 58,51 | 56,75 | 58,17 | 0 |
| 01.09.21 | 56,82 | 57,04 | 56,07 | 57,04 | 0 |
| 31.08.21 | 56,84 | 57,15 | 56,29 | 56,57 | 0 |
| 30.08.21 | 57,06 | 57,56 | 56,84 | 56,84 | 0 |
| 27.08.21 | 56,22 | 57,42 | 56,22 | 57,20 | 0 |
| 26.08.21 | 56,75 | 57,23 | 56,21 | 56,22 | 0 |
| 25.08.21 | 56,58 | 57,37 | 56,51 | 57,09 | 0 |
| 24.08.21 | 56,29 | 57,04 | 56,29 | 56,52 | 0 |
| 23.08.21 | 56,01 | 56,94 | 55,90 | 56,22 | 0 |
| 20.08.21 | 54,73 | 55,97 | 54,60 | 55,71 | 0 |
| 19.08.21 | 56,26 | 56,26 | 54,60 | 55,01 | 0 |
| 18.08.21 | 57,04 | 57,12 | 56,39 | 56,39 | 0 |
| 17.08.21 | 57,38 | 57,89 | 56,26 | 56,95 | 0 |
| 16.08.21 | 57,56 | 57,56 | 56,82 | 57,48 | 0 |
| 13.08.21 | 58,37 | 58,59 | 57,60 | 57,61 | 0 |
| 12.08.21 | 57,32 | 58,52 | 57,32 | 58,52 | 0 |
| 11.08.21 | 57,10 | 57,82 | 57,10 | 57,65 | 0 |
| 10.08.21 | 55,95 | 57,45 | 55,95 | 57,45 | 0 |
| 09.08.21 | 56,25 | 56,29 | 55,70 | 55,99 | 0 |
| 06.08.21 | 55,61 | 57,00 | 55,61 | 56,37 | 0 |
| 05.08.21 | 56,60 | 57,24 | 55,74 | 55,74 | 0 |
| 04.08.21 | 57,30 | 57,42 | 55,85 | 56,59 | 100 |
| 03.08.21 | 57,20 | 57,78 | 56,80 | 57,33 | 0 |
