HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.21 | 19,02 | 19,02 | 18,76 | 18,76 | 0 |
| 11.10.21 | 19,03 | 19,03 | 18,78 | 18,78 | 0 |
| 08.10.21 | 19,04 | 19,06 | 18,83 | 18,83 | 0 |
| 07.10.21 | 19,04 | 19,06 | 18,85 | 18,85 | 0 |
| 06.10.21 | 19,02 | 19,06 | 18,80 | 18,80 | 0 |
| 05.10.21 | 19,06 | 19,06 | 18,83 | 18,83 | 0 |
| 04.10.21 | 19,07 | 19,08 | 18,85 | 18,85 | 0 |
| 01.10.21 | 19,04 | 19,07 | 18,81 | 18,81 | 0 |
| 30.09.21 | 18,98 | 19,03 | 18,80 | 18,80 | 0 |
| 29.09.21 | 19,01 | 19,03 | 18,74 | 18,74 | 0 |
| 28.09.21 | 19,00 | 19,02 | 18,81 | 18,81 | 0 |
| 27.09.21 | 19,05 | 19,05 | 18,81 | 18,81 | 0 |
| 24.09.21 | 19,06 | 19,10 | 18,86 | 18,86 | 0 |
| 23.09.21 | 19,11 | 19,12 | 18,90 | 18,90 | 0 |
| 22.09.21 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 21.09.21 | 19,11 | 19,13 | 18,89 | 18,89 | 0 |
| 20.09.21 | 19,09 | 19,13 | 18,87 | 18,87 | 0 |
| 17.09.21 | 19,07 | 19,09 | 18,89 | 18,89 | 0 |
| 16.09.21 | 19,08 | 19,08 | 18,87 | 18,87 | 0 |
| 15.09.21 | 19,11 | 19,11 | 18,88 | 18,88 | 0 |
| 14.09.21 | 19,07 | 19,11 | 18,87 | 18,87 | 0 |
| 13.09.21 | 19,06 | 19,08 | 18,84 | 18,84 | 0 |
| 10.09.21 | 19,05 | 19,07 | 18,84 | 18,84 | 0 |
| 09.09.21 | 19,02 | 19,06 | 18,80 | 18,80 | 0 |
| 08.09.21 | 19,02 | 19,04 | 18,78 | 18,78 | 0 |
