iShares FTSE 250 UCITS ETF
WKN: A0CA55 / ISIN: IE00B00FV128Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 24,61 | 25,00 | 24,59 | 24,59 | 0 |
| 07.10.21 | 24,62 | 24,96 | 24,60 | 24,63 | 400 |
| 06.10.21 | 24,66 | 24,85 | 24,51 | 24,58 | 0 |
| 05.10.21 | 24,81 | 25,13 | 24,76 | 24,76 | 0 |
| 04.10.21 | 24,93 | 25,16 | 24,55 | 24,82 | 0 |
| 01.10.21 | 24,80 | 25,21 | 24,61 | 25,01 | 982 |
| 30.09.21 | 25,03 | 25,33 | 24,91 | 24,92 | 0 |
| 29.09.21 | 25,09 | 25,41 | 24,97 | 24,97 | 0 |
| 28.09.21 | 25,84 | 25,85 | 24,90 | 25,08 | 0 |
| 27.09.21 | 25,84 | 26,08 | 25,59 | 25,84 | 40 |
| 24.09.21 | 26,03 | 26,03 | 25,78 | 25,80 | 0 |
| 23.09.21 | 25,60 | 26,29 | 25,57 | 26,07 | 1510 |
| 22.09.21 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 21.09.21 | 25,63 | 25,84 | 25,38 | 25,59 | 2000 |
| 20.09.21 | 25,75 | 25,75 | 25,19 | 25,49 | 0 |
| 17.09.21 | 25,76 | 26,16 | 25,76 | 25,92 | 0 |
| 16.09.21 | 25,94 | 26,00 | 25,57 | 25,88 | 0 |
| 15.09.21 | 26,23 | 26,23 | 25,96 | 26,05 | 0 |
| 14.09.21 | 26,35 | 26,41 | 26,22 | 26,22 | 0 |
| 13.09.21 | 26,29 | 26,46 | 26,29 | 26,32 | 0 |
| 10.09.21 | 26,40 | 26,45 | 26,26 | 26,26 | 2000 |
| 09.09.21 | 26,16 | 26,39 | 26,12 | 26,28 | 0 |
| 08.09.21 | 26,51 | 26,52 | 26,22 | 26,22 | 720 |
| 07.09.21 | 26,68 | 26,69 | 26,47 | 26,47 | 0 |
| 06.09.21 | 26,72 | 26,74 | 26,67 | 26,72 | 0 |
