ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 68,75 | 68,83 | 67,94 | 67,94 | 0 |
| 08.10.21 | 68,76 | 68,82 | 67,94 | 67,94 | 0 |
| 07.10.21 | 68,76 | 68,98 | 67,95 | 67,95 | 0 |
| 06.10.21 | 68,76 | 68,89 | 67,88 | 67,88 | 0 |
| 05.10.21 | 68,75 | 68,97 | 67,97 | 67,97 | 0 |
| 04.10.21 | 68,76 | 68,85 | 67,97 | 67,98 | 0 |
| 01.10.21 | 68,76 | 68,82 | 67,98 | 67,98 | 0 |
| 30.09.21 | 68,86 | 68,98 | 67,98 | 67,98 | 0 |
| 29.09.21 | 68,76 | 68,98 | 67,98 | 67,98 | 0 |
| 28.09.21 | 68,86 | 68,86 | 67,98 | 67,98 | 0 |
| 27.09.21 | 68,77 | 68,99 | 67,99 | 67,99 | 0 |
| 24.09.21 | 68,77 | 68,99 | 67,99 | 67,99 | 0 |
| 23.09.21 | 68,77 | 68,86 | 67,99 | 67,99 | 0 |
| 22.09.21 | 68,77 | 68,99 | 67,99 | 67,99 | 0 |
| 21.09.21 | 68,77 | 68,86 | 67,99 | 67,99 | 0 |
| 20.09.21 | 68,86 | 68,89 | 67,99 | 67,99 | 0 |
| 17.09.21 | 68,78 | 68,86 | 68,00 | 68,00 | 0 |
| 16.09.21 | 68,78 | 69,00 | 68,00 | 68,00 | 0 |
| 15.09.21 | 68,78 | 68,86 | 68,00 | 68,00 | 0 |
| 14.09.21 | 68,78 | 69,00 | 68,00 | 68,00 | 0 |
| 13.09.21 | 68,72 | 68,86 | 68,00 | 68,00 | 0 |
| 10.09.21 | 68,89 | 69,01 | 68,01 | 68,01 | 0 |
| 09.09.21 | 68,89 | 69,01 | 68,01 | 68,01 | 0 |
| 08.09.21 | 68,79 | 69,01 | 68,01 | 68,01 | 0 |
| 07.09.21 | 68,79 | 68,86 | 68,01 | 68,01 | 0 |
