Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.21 | 55,33 | 55,60 | 55,09 | 55,18 | 0 |
| 15.10.21 | 55,35 | 55,43 | 55,12 | 55,24 | 0 |
| 14.10.21 | 54,45 | 54,64 | 53,99 | 54,58 | 0 |
| 13.10.21 | 54,24 | 54,26 | 53,88 | 54,05 | 0 |
| 12.10.21 | 54,09 | 54,85 | 53,70 | 53,70 | 5 |
| 11.10.21 | 54,87 | 55,45 | 54,17 | 54,34 | 5 |
| 08.10.21 | 55,06 | 56,04 | 54,77 | 54,77 | 56 |
| 07.10.21 | 54,13 | 54,62 | 53,91 | 54,50 | 260 |
| 06.10.21 | 53,69 | 53,94 | 53,52 | 53,52 | 0 |
| 05.10.21 | 52,86 | 53,27 | 52,81 | 53,08 | 0 |
| 04.10.21 | 53,60 | 53,71 | 52,68 | 52,96 | 0 |
| 01.10.21 | 54,14 | 54,33 | 53,61 | 53,69 | 0 |
| 30.09.21 | 54,15 | 55,14 | 54,09 | 54,22 | 10 |
| 29.09.21 | 53,25 | 53,70 | 53,00 | 53,39 | 0 |
| 28.09.21 | 54,53 | 54,55 | 53,40 | 53,46 | 0 |
| 27.09.21 | 54,00 | 54,22 | 53,84 | 53,84 | 0 |
| 24.09.21 | 54,43 | 54,51 | 53,77 | 53,78 | 224 |
| 23.09.21 | 53,40 | 54,55 | 52,93 | 54,03 | 0 |
| 22.09.21 | 53,43 | 53,43 | 53,43 | 53,43 | 0 |
| 21.09.21 | 53,71 | 53,71 | 53,29 | 53,32 | 32 |
| 20.09.21 | 53,91 | 53,98 | 52,41 | 52,41 | 32 |
| 17.09.21 | 54,22 | 54,51 | 54,00 | 54,09 | 332 |
| 16.09.21 | 53,81 | 54,21 | 53,81 | 53,95 | 47 |
| 15.09.21 | 54,55 | 54,60 | 54,15 | 54,16 | 285 |
| 14.09.21 | 55,11 | 55,15 | 54,62 | 54,75 | 0 |
