BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 27,57 | 27,60 | 27,22 | 27,23 | 0 |
| 08.10.21 | 27,70 | 27,70 | 27,23 | 27,25 | 0 |
| 07.10.21 | 27,71 | 27,71 | 27,35 | 27,36 | 0 |
| 06.10.21 | 27,68 | 27,80 | 27,34 | 27,34 | 0 |
| 05.10.21 | 27,69 | 27,71 | 27,32 | 27,35 | 0 |
| 04.10.21 | 27,71 | 27,71 | 27,30 | 27,32 | 0 |
| 01.10.21 | 27,72 | 27,72 | 27,39 | 27,40 | 0 |
| 30.09.21 | 27,72 | 27,78 | 27,38 | 27,39 | 0 |
| 29.09.21 | 27,46 | 27,68 | 27,38 | 27,41 | 0 |
| 28.09.21 | 27,51 | 27,57 | 27,15 | 27,15 | 0 |
| 27.09.21 | 27,51 | 27,58 | 27,17 | 27,20 | 0 |
| 24.09.21 | 27,60 | 27,67 | 27,21 | 27,21 | 0 |
| 23.09.21 | 27,66 | 27,70 | 27,26 | 27,27 | 0 |
| 22.09.21 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 21.09.21 | 27,61 | 27,64 | 27,33 | 27,33 | 0 |
| 20.09.21 | 27,64 | 27,66 | 27,30 | 27,30 | 0 |
| 17.09.21 | 27,54 | 27,63 | 27,28 | 27,28 | 0 |
| 16.09.21 | 27,50 | 27,62 | 27,24 | 27,24 | 0 |
| 15.09.21 | 27,51 | 27,51 | 27,17 | 27,17 | 0 |
| 14.09.21 | 27,43 | 27,46 | 27,15 | 27,19 | 0 |
| 13.09.21 | 27,52 | 27,55 | 27,15 | 27,15 | 0 |
| 10.09.21 | 27,42 | 27,45 | 27,15 | 27,16 | 0 |
| 09.09.21 | 27,42 | 27,42 | 27,09 | 27,11 | 0 |
| 08.09.21 | 27,34 | 27,43 | 27,07 | 27,09 | 0 |
| 07.09.21 | 27,32 | 27,38 | 27,00 | 27,03 | 0 |
