21Shares Bitcoin Cash ETP
WKN: A2126N / ISIN: CH0475552201Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.10.21 | 23,84 | 24,22 | 23,41 | 23,55 | 1848 |
| 07.10.21 | 23,72 | 24,82 | 23,66 | 24,05 | 1776 |
| 06.10.21 | 23,18 | 24,60 | 22,12 | 24,27 | 4930 |
| 05.10.21 | 22,04 | 23,15 | 21,90 | 22,90 | 2535 |
| 04.10.21 | 21,42 | 21,81 | 20,89 | 21,39 | 705 |
| 01.10.21 | 20,08 | 21,09 | 19,72 | 21,02 | 874 |
| 30.09.21 | 19,44 | 19,85 | 19,18 | 19,81 | 750 |
| 29.09.21 | 18,83 | 19,32 | 18,51 | 18,51 | 2029 |
| 28.09.21 | 19,03 | 19,34 | 18,46 | 18,56 | 1431 |
| 27.09.21 | 20,13 | 20,13 | 19,11 | 19,65 | 552 |
| 24.09.21 | 21,05 | 21,19 | 19,32 | 19,54 | 142 |
| 23.09.21 | 20,00 | 21,27 | 20,00 | 21,27 | 706 |
| 22.09.21 | 20,00 | 20,88 | 20,00 | 20,82 | 348 |
| 21.09.21 | 20,87 | 21,35 | 20,11 | 20,18 | 1878 |
| 20.09.21 | 22,98 | 22,98 | 20,57 | 21,45 | 4898 |
| 17.09.21 | 24,59 | 24,90 | 23,76 | 24,17 | 2650 |
| 16.09.21 | 24,53 | 24,95 | 24,32 | 24,56 | 3266 |
| 15.09.21 | 24,76 | 24,98 | 24,34 | 24,91 | 662 |
| 14.09.21 | 23,91 | 24,53 | 23,61 | 24,48 | 460 |
| 13.09.21 | 24,20 | 24,20 | 24,03 | 24,15 | 20 |
| 10.09.21 | 25,56 | 25,80 | 24,10 | 24,47 | 700 |
| 09.09.21 | 25,74 | 25,93 | 25,30 | 25,37 | 1630 |
| 08.09.21 | 25,92 | 25,92 | 25,06 | 25,38 | 1682 |
| 07.09.21 | 29,98 | 29,98 | 22,76 | 25,08 | 5031 |
| 06.09.21 | 30,00 | 30,54 | 29,36 | 30,07 | 4331 |
