VanEck World Equal Weight Screened UCITS ETF
WKN: A12HWR / ISIN: NL0010408704Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 28,45 | 28,45 | 28,04 | 28,04 | 2300 |
| 08.10.21 | 28,26 | 28,33 | 28,17 | 28,22 | 0 |
| 07.10.21 | 28,21 | 28,45 | 28,15 | 28,33 | 0 |
| 06.10.21 | 27,84 | 28,09 | 27,61 | 28,07 | 0 |
| 05.10.21 | 27,83 | 28,15 | 27,76 | 28,07 | 0 |
| 04.10.21 | 28,03 | 28,03 | 27,70 | 27,78 | 0 |
| 01.10.21 | 27,87 | 28,29 | 27,69 | 28,23 | 2858 |
| 30.09.21 | 28,28 | 28,43 | 28,08 | 28,08 | 0 |
| 29.09.21 | 28,17 | 28,28 | 28,13 | 28,18 | 100 |
| 28.09.21 | 28,61 | 28,61 | 27,93 | 27,99 | 10814 |
| 27.09.21 | 28,81 | 28,81 | 28,53 | 28,61 | 0 |
| 24.09.21 | 28,63 | 28,67 | 28,50 | 28,64 | 1120 |
| 23.09.21 | 28,29 | 28,75 | 28,29 | 28,66 | 900 |
| 22.09.21 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 21.09.21 | 28,19 | 28,41 | 28,19 | 28,23 | 306 |
| 20.09.21 | 28,29 | 28,29 | 27,81 | 28,02 | 118 |
| 17.09.21 | 28,78 | 28,80 | 28,54 | 28,55 | 280 |
| 16.09.21 | 28,66 | 28,85 | 28,58 | 28,81 | 0 |
| 15.09.21 | 28,49 | 28,71 | 28,49 | 28,69 | 0 |
| 14.09.21 | 28,74 | 28,80 | 28,60 | 28,63 | 0 |
| 13.09.21 | 28,72 | 28,90 | 28,59 | 28,72 | 0 |
| 10.09.21 | 28,78 | 28,87 | 28,58 | 28,58 | 1182 |
| 09.09.21 | 28,64 | 28,92 | 28,49 | 28,69 | 515 |
| 08.09.21 | 28,90 | 28,90 | 28,67 | 28,70 | 408 |
| 07.09.21 | 29,00 | 29,01 | 28,85 | 28,88 | 0 |
