Invesco Morningstar US Energy Infrastruct. MLP UCITS ETF Acc
WKN: A1T79J / ISIN: IE00B94ZB998Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.10.21 | 62,63 | 64,18 | 62,37 | 63,46 | 0 |
| 08.10.21 | 61,60 | 63,20 | 61,38 | 62,64 | 0 |
| 07.10.21 | 61,47 | 62,42 | 61,10 | 62,19 | 0 |
| 06.10.21 | 61,39 | 61,74 | 60,74 | 61,10 | 400 |
| 05.10.21 | 61,97 | 63,36 | 61,62 | 61,82 | 400 |
| 04.10.21 | 60,26 | 62,40 | 60,07 | 61,84 | 0 |
| 01.10.21 | 59,22 | 60,94 | 58,93 | 60,56 | 0 |
| 30.09.21 | 60,01 | 61,08 | 59,92 | 59,92 | 0 |
| 29.09.21 | 59,49 | 60,21 | 59,44 | 60,08 | 0 |
| 28.09.21 | 60,41 | 60,56 | 59,30 | 59,30 | 0 |
| 27.09.21 | 59,00 | 60,48 | 58,53 | 60,12 | 0 |
| 24.09.21 | 58,39 | 58,97 | 58,35 | 58,51 | 0 |
| 23.09.21 | 57,74 | 58,79 | 57,55 | 58,63 | 0 |
| 22.09.21 | 55,91 | 57,91 | 55,91 | 57,44 | 0 |
| 21.09.21 | 56,04 | 56,91 | 55,63 | 56,05 | 0 |
| 20.09.21 | 56,67 | 56,67 | 55,25 | 55,80 | 0 |
| 17.09.21 | 57,96 | 58,23 | 57,27 | 57,27 | 0 |
| 16.09.21 | 57,80 | 58,27 | 57,49 | 58,10 | 0 |
| 15.09.21 | 57,27 | 58,03 | 57,25 | 57,75 | 0 |
| 14.09.21 | 57,82 | 58,28 | 57,15 | 57,20 | 0 |
| 13.09.21 | 56,97 | 58,54 | 56,97 | 57,70 | 0 |
| 10.09.21 | 57,82 | 58,08 | 56,74 | 56,74 | 0 |
| 09.09.21 | 57,35 | 58,10 | 56,89 | 57,49 | 0 |
| 08.09.21 | 57,83 | 58,51 | 57,50 | 57,53 | 0 |
| 07.09.21 | 58,02 | 58,72 | 57,79 | 57,79 | 0 |
