HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.21 | 19,20 | 19,27 | 19,04 | 19,04 | 0 |
| 16.11.21 | 19,20 | 19,22 | 19,01 | 19,01 | 0 |
| 15.11.21 | 19,22 | 19,22 | 19,00 | 19,00 | 0 |
| 12.11.21 | 19,15 | 19,21 | 18,99 | 18,99 | 0 |
| 11.11.21 | 19,15 | 19,20 | 19,00 | 19,00 | 0 |
| 10.11.21 | 19,19 | 19,20 | 19,00 | 19,00 | 0 |
| 09.11.21 | 19,19 | 19,20 | 18,96 | 18,96 | 0 |
| 08.11.21 | 19,15 | 19,19 | 18,99 | 18,99 | 0 |
| 05.11.21 | 19,08 | 19,16 | 18,91 | 18,91 | 0 |
| 04.11.21 | 19,04 | 19,09 | 18,84 | 18,84 | 0 |
| 03.11.21 | 19,04 | 19,05 | 18,84 | 18,84 | 0 |
| 02.11.21 | 19,08 | 19,09 | 18,78 | 18,78 | 0 |
| 01.11.21 | 19,00 | 19,08 | 18,84 | 18,84 | 0 |
| 29.10.21 | 19,07 | 19,08 | 18,79 | 18,79 | 0 |
| 28.10.21 | 19,06 | 19,10 | 18,86 | 18,86 | 0 |
| 27.10.21 | 19,00 | 19,08 | 18,80 | 18,80 | 0 |
| 26.10.21 | 18,96 | 19,01 | 18,77 | 18,77 | 0 |
| 25.10.21 | 18,96 | 18,97 | 18,73 | 18,73 | 0 |
| 22.10.21 | 18,96 | 18,96 | 18,72 | 18,72 | 0 |
| 21.10.21 | 18,98 | 18,99 | 18,74 | 18,74 | 0 |
| 20.10.21 | 19,02 | 19,03 | 18,76 | 18,76 | 60 |
| 19.10.21 | 19,07 | 19,08 | 18,80 | 18,80 | 0 |
| 18.10.21 | 19,04 | 19,07 | 18,84 | 18,84 | 0 |
| 15.10.21 | 19,06 | 19,07 | 18,85 | 18,85 | 0 |
| 14.10.21 | 19,03 | 19,06 | 18,82 | 18,82 | 0 |
