UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 1.418 | 1.453 | 1.409 | 1.438 | 24 |
| 11.11.21 | 1.418 | 1.431 | 1.416 | 1.431 | 2 |
| 10.11.21 | 1.380 | 1.402 | 1.380 | 1.386 | 54 |
| 09.11.21 | 1.371 | 1.383 | 1.371 | 1.376 | 0 |
| 08.11.21 | 1.373 | 1.390 | 1.356 | 1.356 | 12 |
| 05.11.21 | 1.410 | 1.410 | 1.370 | 1.371 | 35 |
| 04.11.21 | 1.392 | 1.410 | 1.392 | 1.410 | 0 |
| 03.11.21 | 1.380 | 1.398 | 1.374 | 1.374 | 10 |
| 02.11.21 | 1.400 | 1.403 | 1.372 | 1.372 | 4 |
| 01.11.21 | 1.402 | 1.450 | 1.402 | 1.450 | 34 |
| 29.10.21 | 1.415 | 1.434 | 1.405 | 1.407 | 3 |
| 28.10.21 | 1.440 | 1.446 | 1.404 | 1.406 | 3 |
| 27.10.21 | 1.440 | 1.443 | 1.440 | 1.440 | 0 |
| 26.10.21 | 1.476 | 1.481 | 1.454 | 1.454 | 0 |
| 25.10.21 | 1.487 | 1.501 | 1.468 | 1.468 | 15 |
| 22.10.21 | 1.475 | 1.476 | 1.461 | 1.469 | 0 |
| 21.10.21 | 1.456 | 1.469 | 1.453 | 1.456 | 0 |
| 20.10.21 | 1.458 | 1.470 | 1.446 | 1.460 | 10 |
| 19.10.21 | 1.433 | 1.459 | 1.433 | 1.440 | 2 |
| 18.10.21 | 1.429 | 1.454 | 1.419 | 1.419 | 1 |
| 15.10.21 | 1.442 | 1.449 | 1.423 | 1.423 | 1 |
| 14.10.21 | 1.440 | 1.443 | 1.425 | 1.425 | 1 |
| 13.10.21 | 1.432 | 1.454 | 1.424 | 1.425 | 10 |
| 12.10.21 | 1.425 | 1.446 | 1.413 | 1.413 | 6 |
| 11.10.21 | 1.468 | 1.468 | 1.425 | 1.425 | 1 |
