ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 68,70 | 68,78 | 67,94 | 67,94 | 102 |
| 12.11.21 | 68,71 | 68,93 | 67,95 | 67,95 | 0 |
| 11.11.21 | 68,71 | 68,80 | 67,95 | 67,95 | 0 |
| 10.11.21 | 68,71 | 68,83 | 67,95 | 67,95 | 0 |
| 09.11.21 | 68,71 | 68,79 | 67,95 | 67,95 | 0 |
| 08.11.21 | 68,71 | 68,79 | 67,95 | 67,95 | 0 |
| 05.11.21 | 68,72 | 68,79 | 67,96 | 67,96 | 0 |
| 04.11.21 | 68,72 | 68,82 | 67,96 | 67,96 | 0 |
| 03.11.21 | 68,72 | 68,79 | 67,96 | 67,96 | 418 |
| 02.11.21 | 68,72 | 68,81 | 67,91 | 67,91 | 0 |
| 01.11.21 | 68,72 | 68,78 | 67,91 | 67,91 | 0 |
| 29.10.21 | 68,73 | 68,85 | 67,92 | 67,92 | 0 |
| 28.10.21 | 68,73 | 68,80 | 67,92 | 67,92 | 0 |
| 27.10.21 | 68,73 | 68,95 | 67,92 | 67,92 | 0 |
| 26.10.21 | 68,73 | 68,83 | 67,92 | 67,92 | 0 |
| 25.10.21 | 68,73 | 68,95 | 67,92 | 67,92 | 0 |
| 22.10.21 | 68,74 | 68,96 | 67,93 | 67,93 | 0 |
| 21.10.21 | 68,74 | 68,96 | 67,93 | 67,93 | 0 |
| 20.10.21 | 68,74 | 68,82 | 67,93 | 67,93 | 0 |
| 19.10.21 | 68,74 | 68,82 | 67,93 | 67,93 | 0 |
| 18.10.21 | 68,74 | 68,81 | 67,93 | 67,93 | 0 |
| 15.10.21 | 68,74 | 68,83 | 67,93 | 67,93 | 0 |
| 14.10.21 | 68,74 | 68,81 | 67,93 | 67,93 | 0 |
| 13.10.21 | 68,75 | 68,83 | 67,94 | 67,94 | 0 |
| 12.10.21 | 68,75 | 68,82 | 67,94 | 67,94 | 0 |
