BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.21 | 27,94 | 28,12 | 27,79 | 27,87 | 0 |
| 12.11.21 | 27,97 | 28,06 | 27,65 | 27,66 | 0 |
| 11.11.21 | 27,97 | 28,06 | 27,65 | 27,66 | 0 |
| 10.11.21 | 27,76 | 27,96 | 27,62 | 27,66 | 0 |
| 09.11.21 | 27,66 | 27,72 | 27,40 | 27,40 | 0 |
| 08.11.21 | 27,77 | 27,80 | 27,39 | 27,39 | 0 |
| 05.11.21 | 27,69 | 27,78 | 27,44 | 27,45 | 0 |
| 04.11.21 | 27,57 | 27,70 | 27,37 | 27,38 | 0 |
| 03.11.21 | 27,56 | 27,59 | 27,19 | 27,19 | 0 |
| 02.11.21 | 27,47 | 27,53 | 27,23 | 27,24 | 0 |
| 01.11.21 | 27,52 | 27,56 | 27,13 | 27,13 | 0 |
| 29.10.21 | 27,38 | 27,69 | 27,24 | 27,24 | 0 |
| 28.10.21 | 27,57 | 27,59 | 27,01 | 27,01 | 0 |
| 27.10.21 | 27,47 | 27,51 | 27,21 | 27,23 | 0 |
| 26.10.21 | 27,45 | 27,48 | 27,15 | 27,15 | 0 |
| 25.10.21 | 27,29 | 27,43 | 27,09 | 27,10 | 0 |
| 22.10.21 | 27,38 | 27,39 | 27,00 | 27,00 | 0 |
| 21.10.21 | 27,38 | 27,40 | 27,05 | 27,06 | 0 |
| 20.10.21 | 27,39 | 27,45 | 27,03 | 27,05 | 0 |
| 19.10.21 | 27,42 | 27,45 | 27,07 | 27,09 | 0 |
| 18.10.21 | 27,61 | 27,61 | 27,17 | 27,17 | 0 |
| 15.10.21 | 27,56 | 27,59 | 27,22 | 27,22 | 0 |
| 14.10.21 | 27,54 | 27,56 | 27,24 | 27,24 | 0 |
| 13.10.21 | 27,55 | 27,58 | 27,19 | 27,19 | 0 |
| 12.10.21 | 27,55 | 27,61 | 27,26 | 27,26 | 0 |
