21Shares Bitcoin Cash ETP
WKN: A2126N / ISIN: CH0475552201Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.21 | 26,70 | 26,85 | 25,72 | 26,12 | 1455 |
| 11.11.21 | 26,70 | 26,83 | 26,35 | 26,51 | 1252 |
| 10.11.21 | 27,21 | 28,52 | 27,16 | 27,19 | 559 |
| 09.11.21 | 26,41 | 27,95 | 25,78 | 27,59 | 2057 |
| 08.11.21 | 24,00 | 24,80 | 23,87 | 24,80 | 3269 |
| 05.11.21 | 23,58 | 24,01 | 23,08 | 23,27 | 4746 |
| 04.11.21 | 23,53 | 23,68 | 22,95 | 23,35 | 6710 |
| 03.11.21 | 24,14 | 24,18 | 23,16 | 23,18 | 5756 |
| 02.11.21 | 22,81 | 23,61 | 22,70 | 23,37 | 295 |
| 01.11.21 | 23,34 | 23,44 | 22,60 | 22,83 | 717 |
| 29.10.21 | 22,50 | 23,41 | 22,37 | 23,03 | 278 |
| 28.10.21 | 21,73 | 22,66 | 21,68 | 22,66 | 380 |
| 27.10.21 | 23,99 | 23,99 | 21,51 | 21,72 | 852 |
| 26.10.21 | 24,32 | 24,49 | 23,73 | 24,06 | 13002 |
| 25.10.21 | 24,02 | 24,35 | 24,02 | 24,05 | 662 |
| 22.10.21 | 24,63 | 24,76 | 24,09 | 24,52 | 85 |
| 21.10.21 | 24,76 | 25,50 | 24,24 | 24,41 | 2780 |
| 20.10.21 | 23,61 | 25,13 | 23,49 | 25,08 | 1155 |
| 19.10.21 | 23,94 | 24,04 | 23,38 | 23,65 | 1396 |
| 18.10.21 | 24,07 | 24,32 | 23,32 | 23,48 | 534 |
| 15.10.21 | 24,99 | 24,99 | 23,73 | 24,52 | 988 |
| 14.10.21 | 23,29 | 23,72 | 23,03 | 23,25 | 260 |
| 13.10.21 | 22,91 | 23,20 | 22,52 | 22,88 | 320 |
| 12.10.21 | 22,89 | 23,24 | 22,41 | 22,91 | 447 |
| 11.10.21 | 23,69 | 24,09 | 23,40 | 23,48 | 307 |
