HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 19,32 | 19,32 | 19,00 | 19,00 | 0 |
| 22.12.21 | 19,32 | 19,32 | 19,04 | 19,04 | 0 |
| 21.12.21 | 19,39 | 19,40 | 19,09 | 19,09 | 0 |
| 20.12.21 | 19,38 | 19,42 | 19,12 | 19,12 | 0 |
| 17.12.21 | 19,42 | 19,44 | 19,13 | 19,13 | 0 |
| 16.12.21 | 19,38 | 19,42 | 19,17 | 19,17 | 0 |
| 15.12.21 | 19,40 | 19,40 | 19,16 | 19,16 | 0 |
| 14.12.21 | 19,38 | 19,51 | 19,17 | 19,17 | 15 |
| 13.12.21 | 19,35 | 19,51 | 19,13 | 19,13 | 15 |
| 10.12.21 | 19,31 | 19,38 | 19,14 | 19,14 | 0 |
| 09.12.21 | 19,43 | 19,44 | 19,08 | 19,08 | 0 |
| 08.12.21 | 19,38 | 19,43 | 19,22 | 19,22 | 0 |
| 07.12.21 | 19,32 | 19,39 | 19,19 | 19,19 | 0 |
| 06.12.21 | 19,35 | 19,36 | 19,32 | 19,32 | 0 |
| 03.12.21 | 19,29 | 19,37 | 19,09 | 19,09 | 0 |
| 02.12.21 | 19,36 | 19,36 | 18,96 | 18,96 | 0 |
| 01.12.21 | 19,27 | 19,36 | 19,09 | 19,09 | 0 |
| 30.11.21 | 19,24 | 19,29 | 19,02 | 19,02 | 0 |
| 29.11.21 | 19,37 | 19,38 | 19,00 | 19,00 | 0 |
| 26.11.21 | 19,36 | 19,39 | 18,92 | 18,92 | 0 |
| 25.11.21 | 19,26 | 19,31 | 19,08 | 19,08 | 0 |
| 24.11.21 | 19,36 | 19,36 | 19,04 | 19,04 | 0 |
| 23.11.21 | 19,30 | 19,36 | 19,15 | 19,15 | 1450 |
| 22.11.21 | 19,27 | 19,34 | 19,13 | 19,13 | 1450 |
| 19.11.21 | 19,30 | 19,34 | 19,04 | 19,04 | 0 |
