LBBW Balance CR 20
WKN: 989698 / ISIN: LU0097711666Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.21 | 47,45 | 47,45 | 46,91 | 46,92 | 0 |
| 22.12.21 | 47,35 | 47,35 | 46,84 | 46,85 | 0 |
| 21.12.21 | 47,43 | 47,44 | 46,75 | 46,76 | 3500 |
| 20.12.21 | 47,53 | 47,57 | 46,96 | 46,97 | 448 |
| 17.12.21 | 47,44 | 47,83 | 47,22 | 47,29 | 20 |
| 16.12.21 | 47,62 | 47,66 | 47,09 | 47,10 | 0 |
| 15.12.21 | 47,58 | 47,60 | 47,02 | 47,07 | 0 |
| 14.12.21 | 47,60 | 47,70 | 47,18 | 47,20 | 0 |
| 13.12.21 | 47,82 | 47,86 | 47,34 | 47,34 | 0 |
| 10.12.21 | 47,79 | 47,86 | 47,41 | 47,42 | 0 |
| 09.12.21 | 47,68 | 47,69 | 47,33 | 47,33 | 0 |
| 08.12.21 | 47,55 | 47,66 | 47,29 | 47,31 | 0 |
| 07.12.21 | 47,53 | 47,70 | 47,30 | 47,30 | 0 |
| 06.12.21 | 47,26 | 47,26 | 47,09 | 47,22 | 0 |
| 03.12.21 | 47,27 | 47,44 | 47,00 | 47,02 | 0 |
| 02.12.21 | 47,38 | 47,52 | 47,10 | 47,11 | 0 |
| 01.12.21 | 47,27 | 47,55 | 47,12 | 47,12 | 250 |
| 30.11.21 | 47,55 | 47,55 | 46,72 | 46,72 | 250 |
| 29.11.21 | 47,27 | 47,41 | 46,72 | 46,72 | 0 |
| 26.11.21 | 47,58 | 47,86 | 46,40 | 46,41 | 40 |
| 25.11.21 | 47,79 | 47,80 | 47,23 | 47,24 | 0 |
| 24.11.21 | 47,91 | 47,93 | 47,00 | 47,01 | 1768 |
| 23.11.21 | 46,77 | 47,92 | 46,45 | 46,46 | 0 |
| 22.11.21 | 47,84 | 47,96 | 46,62 | 46,62 | 0 |
| 19.11.21 | 47,84 | 47,87 | 46,82 | 46,82 | 0 |
