UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.12.21 | 1.368 | 1.376 | 1.360 | 1.360 | 0 |
| 16.12.21 | 1.395 | 1.401 | 1.374 | 1.374 | 0 |
| 15.12.21 | 1.391 | 1.402 | 1.391 | 1.401 | 0 |
| 14.12.21 | 1.403 | 1.413 | 1.398 | 1.401 | 0 |
| 13.12.21 | 1.432 | 1.436 | 1.422 | 1.422 | 10 |
| 10.12.21 | 1.437 | 1.444 | 1.415 | 1.416 | 14 |
| 09.12.21 | 1.445 | 1.453 | 1.435 | 1.436 | 0 |
| 08.12.21 | 1.424 | 1.431 | 1.406 | 1.407 | 20 |
| 07.12.21 | 1.410 | 1.429 | 1.409 | 1.409 | 0 |
| 06.12.21 | 1.360 | 1.368 | 1.358 | 1.362 | 25 |
| 03.12.21 | 1.392 | 1.399 | 1.388 | 1.398 | 0 |
| 02.12.21 | 1.390 | 1.400 | 1.386 | 1.399 | 10 |
| 01.12.21 | 1.386 | 1.408 | 1.383 | 1.390 | 1 |
| 30.11.21 | 1.389 | 1.425 | 1.389 | 1.394 | 15 |
| 29.11.21 | 1.409 | 1.419 | 1.396 | 1.396 | 9 |
| 26.11.21 | 1.429 | 1.431 | 1.387 | 1.388 | 0 |
| 25.11.21 | 1.451 | 1.455 | 1.436 | 1.437 | 62 |
| 24.11.21 | 1.445 | 1.454 | 1.436 | 1.437 | 0 |
| 23.11.21 | 1.446 | 1.447 | 1.424 | 1.426 | 13 |
| 22.11.21 | 1.453 | 1.458 | 1.443 | 1.443 | 14 |
| 19.11.21 | 1.440 | 1.460 | 1.439 | 1.439 | 0 |
| 18.11.21 | 1.453 | 1.465 | 1.436 | 1.437 | 0 |
| 17.11.21 | 1.489 | 1.495 | 1.470 | 1.471 | 0 |
| 16.11.21 | 1.471 | 1.487 | 1.467 | 1.477 | 23 |
| 15.11.21 | 1.439 | 1.461 | 1.437 | 1.444 | 7 |
