DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 1.740 | 1.755 | 1.727 | 1.727 | 3 |
| 27.12.21 | 1.717 | 1.739 | 1.717 | 1.726 | 20 |
| 23.12.21 | 1.717 | 1.732 | 1.717 | 1.717 | 0 |
| 22.12.21 | 1.700 | 1.733 | 1.697 | 1.733 | 16 |
| 21.12.21 | 1.698 | 1.710 | 1.698 | 1.700 | 0 |
| 20.12.21 | 1.691 | 1.698 | 1.686 | 1.689 | 16 |
| 17.12.21 | 1.704 | 1.713 | 1.685 | 1.685 | 0 |
| 16.12.21 | 1.720 | 1.739 | 1.692 | 1.694 | 2 |
| 15.12.21 | 1.700 | 1.711 | 1.700 | 1.705 | 0 |
| 14.12.21 | 1.703 | 1.716 | 1.685 | 1.685 | 10 |
| 13.12.21 | 1.737 | 1.737 | 1.696 | 1.698 | 2 |
| 10.12.21 | 1.719 | 1.731 | 1.698 | 1.701 | 18 |
| 09.12.21 | 1.711 | 1.723 | 1.696 | 1.696 | 10 |
| 08.12.21 | 1.702 | 1.722 | 1.692 | 1.694 | 48 |
| 07.12.21 | 1.698 | 1.700 | 1.680 | 1.684 | 11 |
| 06.12.21 | 1.684 | 1.684 | 1.662 | 1.665 | 3 |
| 03.12.21 | 1.667 | 1.679 | 1.642 | 1.642 | 3 |
| 02.12.21 | 1.660 | 1.661 | 1.645 | 1.659 | 10 |
| 01.12.21 | 1.678 | 1.690 | 1.676 | 1.682 | 7 |
| 30.11.21 | 1.672 | 1.697 | 1.660 | 1.693 | 19 |
| 29.11.21 | 1.706 | 1.710 | 1.672 | 1.672 | 33 |
| 26.11.21 | 1.705 | 1.709 | 1.672 | 1.672 | 27 |
| 25.11.21 | 1.727 | 1.732 | 1.719 | 1.720 | 5 |
| 24.11.21 | 1.706 | 1.718 | 1.705 | 1.708 | 0 |
| 23.11.21 | 1.706 | 1.711 | 1.687 | 1.691 | 1 |
