ODDO BHF Money Market CR-EUR
WKN: 977020 / ISIN: DE0009770206Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 68,66 | 68,74 | 67,71 | 67,71 | 0 |
| 17.12.21 | 68,67 | 68,89 | 67,90 | 67,90 | 0 |
| 16.12.21 | 68,68 | 68,89 | 67,90 | 67,90 | 0 |
| 15.12.21 | 68,67 | 68,75 | 67,90 | 67,90 | 0 |
| 14.12.21 | 68,67 | 68,89 | 67,90 | 67,90 | 0 |
| 13.12.21 | 68,67 | 68,74 | 67,90 | 67,90 | 0 |
| 10.12.21 | 68,68 | 68,77 | 67,91 | 67,91 | 0 |
| 09.12.21 | 68,68 | 68,90 | 67,91 | 67,91 | 0 |
| 08.12.21 | 68,68 | 68,90 | 67,91 | 67,91 | 0 |
| 07.12.21 | 68,68 | 68,90 | 67,91 | 67,91 | 0 |
| 06.12.21 | 68,78 | 68,90 | 68,71 | 68,75 | 0 |
| 03.12.21 | 68,68 | 68,75 | 67,83 | 67,83 | 0 |
| 02.12.21 | 68,54 | 68,85 | 67,64 | 67,64 | 0 |
| 01.12.21 | 68,69 | 68,91 | 67,81 | 67,81 | 0 |
| 30.11.21 | 68,69 | 68,76 | 67,71 | 67,71 | 0 |
| 29.11.21 | 68,79 | 68,79 | 67,78 | 67,78 | 0 |
| 26.11.21 | 68,70 | 68,77 | 67,35 | 67,35 | 0 |
| 25.11.21 | 68,70 | 68,92 | 67,94 | 67,94 | 0 |
| 24.11.21 | 68,70 | 68,79 | 67,94 | 67,94 | 0 |
| 23.11.21 | 68,69 | 68,91 | 67,93 | 67,93 | 0 |
| 22.11.21 | 68,70 | 68,79 | 67,94 | 67,94 | 0 |
| 19.11.21 | 68,70 | 68,80 | 67,94 | 67,94 | 0 |
| 18.11.21 | 68,70 | 68,78 | 67,94 | 67,94 | 0 |
| 17.11.21 | 68,71 | 68,93 | 67,95 | 67,95 | 102 |
| 16.11.21 | 68,70 | 68,92 | 67,94 | 67,94 | 0 |
