Fidelity Funds - Asian Special Situations Fund A (USD)
WKN: 974005 / ISIN: LU0054237671Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 54,51 | 54,68 | 53,94 | 53,94 | 0 |
| 27.12.21 | 54,04 | 54,22 | 53,85 | 53,87 | 0 |
| 23.12.21 | 54,00 | 54,41 | 53,64 | 53,64 | 0 |
| 22.12.21 | 53,81 | 54,02 | 53,18 | 53,34 | 0 |
| 21.12.21 | 53,10 | 53,67 | 52,76 | 53,24 | 71 |
| 20.12.21 | 53,03 | 54,55 | 52,84 | 52,93 | 11 |
| 17.12.21 | 53,75 | 54,08 | 53,74 | 53,84 | 0 |
| 16.12.21 | 53,86 | 54,76 | 53,56 | 53,96 | 8 |
| 15.12.21 | 54,31 | 54,44 | 54,25 | 54,31 | 73 |
| 14.12.21 | 53,92 | 54,45 | 53,85 | 54,41 | 0 |
| 13.12.21 | 55,30 | 55,30 | 54,53 | 54,56 | 73 |
| 10.12.21 | 55,38 | 55,65 | 55,20 | 55,22 | 0 |
| 09.12.21 | 56,04 | 56,26 | 55,59 | 55,59 | 0 |
| 08.12.21 | 55,56 | 55,80 | 55,14 | 55,30 | 0 |
| 07.12.21 | 54,69 | 56,54 | 54,69 | 55,17 | 46 |
| 06.12.21 | 53,33 | 54,13 | 53,26 | 53,39 | 46 |
| 03.12.21 | 55,43 | 56,23 | 53,79 | 53,88 | 40 |
| 02.12.21 | 55,41 | 56,07 | 54,99 | 55,00 | 40 |
| 01.12.21 | 54,27 | 54,45 | 54,05 | 54,08 | 0 |
| 30.11.21 | 54,09 | 54,52 | 53,96 | 54,07 | 0 |
| 29.11.21 | 54,42 | 54,63 | 54,12 | 54,12 | 0 |
| 26.11.21 | 55,45 | 55,52 | 53,64 | 53,65 | 140 |
| 25.11.21 | 56,75 | 57,35 | 56,34 | 56,47 | 433 |
| 24.11.21 | 56,63 | 56,85 | 56,50 | 56,53 | 1600 |
| 23.11.21 | 56,78 | 56,83 | 56,35 | 56,43 | 400 |
