BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 28,68 | 28,69 | 28,19 | 28,21 | 0 |
| 17.12.21 | 28,39 | 28,64 | 28,34 | 28,37 | 0 |
| 16.12.21 | 28,51 | 28,55 | 28,07 | 28,08 | 0 |
| 15.12.21 | 28,63 | 28,68 | 28,23 | 28,23 | 0 |
| 14.12.21 | 28,56 | 28,61 | 28,31 | 28,34 | 0 |
| 13.12.21 | 28,53 | 28,59 | 28,23 | 28,26 | 0 |
| 10.12.21 | 28,51 | 28,58 | 28,14 | 28,14 | 0 |
| 09.12.21 | 28,42 | 28,54 | 28,19 | 28,19 | 0 |
| 08.12.21 | 28,58 | 28,64 | 28,03 | 28,04 | 0 |
| 07.12.21 | 28,62 | 28,77 | 28,32 | 28,32 | 0 |
| 06.12.21 | 28,57 | 28,60 | 28,51 | 28,57 | 0 |
| 03.12.21 | 28,58 | 28,61 | 28,11 | 28,16 | 0 |
| 02.12.21 | 28,41 | 28,48 | 28,01 | 28,09 | 0 |
| 01.12.21 | 28,42 | 28,48 | 28,03 | 28,08 | 0 |
| 30.11.21 | 28,33 | 28,49 | 28,01 | 28,01 | 0 |
| 29.11.21 | 28,49 | 28,49 | 28,05 | 28,06 | 0 |
| 26.11.21 | 28,43 | 28,43 | 27,78 | 27,78 | 0 |
| 25.11.21 | 28,42 | 28,47 | 28,17 | 28,17 | 0 |
| 24.11.21 | 28,42 | 28,54 | 28,13 | 28,13 | 0 |
| 23.11.21 | 28,57 | 28,57 | 28,08 | 28,08 | 0 |
| 22.11.21 | 28,49 | 28,57 | 28,23 | 28,24 | 0 |
| 19.11.21 | 28,19 | 28,43 | 28,12 | 28,13 | 0 |
| 18.11.21 | 28,22 | 28,22 | 27,83 | 27,83 | 0 |
| 17.11.21 | 28,28 | 28,28 | 27,89 | 27,89 | 0 |
| 16.11.21 | 28,14 | 28,26 | 27,89 | 27,92 | 0 |
