Amundi MSCI China ESG Selection Extra UCITS ETF Acc
WKN: LYX011 / ISIN: LU1900068914Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.12.20 | 134,30 | 135,24 | 134,02 | 135,24 | 0 |
| 09.12.20 | 136,42 | 136,42 | 134,42 | 134,52 | 0 |
| 08.12.20 | 135,10 | 135,70 | 134,24 | 135,70 | 0 |
| 07.12.20 | 135,16 | 136,30 | 134,58 | 136,02 | 130 |
| 04.12.20 | 137,20 | 137,20 | 136,38 | 136,84 | 334 |
| 03.12.20 | 138,42 | 138,42 | 135,74 | 136,86 | 70 |
| 02.12.20 | 138,18 | 138,18 | 136,66 | 137,74 | 6 |
| 01.12.20 | 140,14 | 140,14 | 138,38 | 138,62 | 12 |
| 30.11.20 | 139,62 | 139,80 | 138,06 | 138,92 | 40 |
| 27.11.20 | 141,36 | 142,08 | 141,36 | 142,08 | 0 |
| 26.11.20 | 139,82 | 140,72 | 139,82 | 140,14 | 0 |
| 25.11.20 | 139,54 | 139,54 | 138,48 | 139,46 | 100 |
| 24.11.20 | 139,94 | 140,16 | 139,46 | 140,16 | 100 |
| 23.11.20 | 140,26 | 140,68 | 139,76 | 139,94 | 0 |
| 20.11.20 | 138,98 | 140,06 | 138,98 | 139,92 | 0 |
| 19.11.20 | 139,44 | 140,00 | 139,00 | 139,48 | 0 |
| 18.11.20 | 139,74 | 140,64 | 139,68 | 139,68 | 20 |
| 17.11.20 | 139,08 | 139,98 | 138,38 | 139,98 | 0 |
| 16.11.20 | 140,56 | 140,56 | 139,52 | 139,92 | 20 |
| 13.11.20 | 140,30 | 140,30 | 139,24 | 140,16 | 0 |
| 12.11.20 | 140,14 | 141,26 | 140,14 | 140,58 | 0 |
| 11.11.20 | 140,44 | 141,86 | 140,18 | 141,78 | 0 |
| 10.11.20 | 140,12 | 140,88 | 139,52 | 140,24 | 0 |
| 09.11.20 | 140,38 | 143,82 | 140,06 | 141,26 | 190 |
| 06.11.20 | 139,62 | 139,62 | 138,08 | 139,38 | 120 |
