Xtrackers II US Treasuries UCITS ETF 2D - EUR Hedged
WKN: DBX0QG / ISIN: LU1399300455Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 115,71 | 116,38 | 115,13 | 115,15 | 0 |
| 17.12.21 | 114,77 | 116,20 | 114,77 | 115,36 | 0 |
| 16.12.21 | 114,38 | 115,90 | 114,37 | 114,55 | 0 |
| 15.12.21 | 115,08 | 115,94 | 114,37 | 114,46 | 0 |
| 14.12.21 | 115,21 | 116,00 | 114,93 | 115,18 | 0 |
| 13.12.21 | 114,88 | 115,94 | 114,80 | 115,16 | 0 |
| 10.12.21 | 114,34 | 115,80 | 114,34 | 114,59 | 0 |
| 09.12.21 | 115,20 | 115,66 | 114,52 | 114,52 | 0 |
| 08.12.21 | 114,85 | 116,70 | 114,85 | 114,90 | 0 |
| 07.12.21 | 115,31 | 116,62 | 114,97 | 115,05 | 0 |
| 06.12.21 | 116,11 | 117,13 | 115,50 | 115,59 | 0 |
| 03.12.21 | 115,97 | 116,94 | 115,80 | 116,00 | 0 |
| 02.12.21 | 115,79 | 116,92 | 115,53 | 115,86 | 0 |
| 01.12.21 | 114,96 | 116,51 | 114,80 | 115,99 | 0 |
| 30.11.21 | 115,18 | 116,91 | 115,16 | 115,20 | 0 |
| 29.11.21 | 116,16 | 116,26 | 115,04 | 115,14 | 68 |
| 26.11.21 | 115,26 | 116,44 | 115,18 | 115,35 | 0 |
| 25.11.21 | 114,35 | 115,29 | 114,33 | 114,69 | 0 |
| 24.11.21 | 114,81 | 115,24 | 114,46 | 114,53 | 0 |
| 23.11.21 | 114,72 | 115,36 | 114,30 | 114,32 | 0 |
| 22.11.21 | 115,58 | 115,94 | 114,84 | 114,91 | 0 |
| 19.11.21 | 114,75 | 116,12 | 114,70 | 115,54 | 46 |
| 18.11.21 | 114,83 | 115,67 | 114,65 | 114,74 | 0 |
| 17.11.21 | 115,75 | 115,75 | 114,48 | 114,72 | 0 |
| 16.11.21 | 115,29 | 115,63 | 115,19 | 115,63 | 0 |
