Davis Value Fund A
WKN: 974260 / ISIN: LU0067888072Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.12.21 | 62,72 | 63,15 | 61,57 | 61,89 | 0 |
| 17.12.21 | 62,72 | 64,24 | 62,72 | 64,14 | 0 |
| 16.12.21 | 65,06 | 65,12 | 63,55 | 63,63 | 0 |
| 15.12.21 | 62,90 | 63,98 | 62,90 | 63,84 | 0 |
| 14.12.21 | 63,81 | 64,36 | 62,98 | 63,05 | 0 |
| 13.12.21 | 64,78 | 65,31 | 64,05 | 64,08 | 0 |
| 10.12.21 | 63,88 | 64,88 | 63,88 | 64,56 | 0 |
| 09.12.21 | 64,40 | 64,92 | 64,40 | 64,64 | 0 |
| 08.12.21 | 64,61 | 65,27 | 64,55 | 64,62 | 0 |
| 07.12.21 | 62,97 | 65,15 | 62,97 | 65,08 | 0 |
| 06.12.21 | 62,60 | 63,28 | 62,34 | 63,28 | 0 |
| 03.12.21 | 63,04 | 63,46 | 62,17 | 62,17 | 0 |
| 02.12.21 | 62,16 | 63,43 | 62,14 | 63,30 | 0 |
| 01.12.21 | 62,98 | 63,72 | 62,98 | 63,00 | 0 |
| 30.11.21 | 63,74 | 64,25 | 62,99 | 63,13 | 0 |
| 29.11.21 | 64,75 | 65,30 | 64,57 | 65,09 | 0 |
| 26.11.21 | 65,02 | 65,25 | 64,26 | 64,27 | 0 |
| 25.11.21 | 66,33 | 66,82 | 66,33 | 66,47 | 0 |
| 24.11.21 | 65,57 | 66,58 | 65,57 | 66,58 | 0 |
| 23.11.21 | 65,05 | 65,97 | 65,05 | 65,58 | 0 |
| 22.11.21 | 65,90 | 66,47 | 65,70 | 65,98 | 0 |
| 19.11.21 | 65,91 | 66,58 | 65,91 | 66,04 | 1000 |
| 18.11.21 | 66,26 | 66,74 | 65,75 | 65,94 | 0 |
| 17.11.21 | 66,74 | 67,21 | 66,57 | 66,59 | 0 |
| 16.11.21 | 66,11 | 67,14 | 66,11 | 67,14 | 0 |
