HSBC MSCI KOREA CAPPED UCITS ETF
WKN: A1JJU5 / ISIN: IE00B3Z0X395Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.09.21 | 56,52 | 56,52 | 55,56 | 55,68 | 0 |
| 27.09.21 | 57,27 | 57,29 | 56,79 | 57,08 | 0 |
| 24.09.21 | 57,16 | 57,16 | 56,59 | 56,62 | 0 |
| 23.09.21 | 56,08 | 57,59 | 55,89 | 57,39 | 0 |
| 22.09.21 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 21.09.21 | 55,84 | 56,11 | 55,50 | 55,67 | 0 |
| 20.09.21 | 56,14 | 56,14 | 55,15 | 55,50 | 316 |
| 17.09.21 | 57,14 | 57,15 | 56,80 | 56,85 | 0 |
| 16.09.21 | 57,05 | 57,17 | 56,84 | 57,10 | 0 |
| 15.09.21 | 57,36 | 57,93 | 57,34 | 57,91 | 0 |
| 14.09.21 | 57,44 | 57,55 | 57,10 | 57,36 | 0 |
| 13.09.21 | 56,90 | 57,29 | 56,90 | 57,22 | 0 |
| 10.09.21 | 56,92 | 57,05 | 56,62 | 56,62 | 0 |
| 09.09.21 | 56,72 | 56,94 | 56,55 | 56,77 | 0 |
| 08.09.21 | 57,77 | 57,86 | 57,41 | 57,52 | 0 |
| 07.09.21 | 58,51 | 58,59 | 58,06 | 58,41 | 0 |
| 06.09.21 | 58,92 | 59,09 | 58,92 | 59,07 | 204 |
| 03.09.21 | 58,31 | 59,23 | 58,31 | 59,20 | 0 |
| 02.09.21 | 58,36 | 58,59 | 58,21 | 58,21 | 0 |
| 01.09.21 | 59,19 | 59,32 | 58,80 | 59,24 | 0 |
| 31.08.21 | 58,23 | 59,12 | 58,23 | 58,91 | 0 |
| 30.08.21 | 57,60 | 57,77 | 57,52 | 57,63 | 0 |
| 27.08.21 | 57,50 | 58,11 | 57,35 | 58,10 | 0 |
| 26.08.21 | 57,49 | 57,66 | 57,37 | 57,51 | 0 |
| 25.08.21 | 58,11 | 58,29 | 57,99 | 58,29 | 0 |
