HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.01.22 | 18,99 | 19,15 | 18,76 | 18,76 | 0 |
| 28.01.22 | 18,99 | 19,15 | 18,81 | 18,81 | 0 |
| 27.01.22 | 18,99 | 19,01 | 18,71 | 18,71 | 1200 |
| 26.01.22 | 18,99 | 19,04 | 18,73 | 18,73 | 0 |
| 25.01.22 | 19,01 | 19,02 | 18,67 | 18,67 | 1200 |
| 24.01.22 | 19,02 | 19,05 | 18,76 | 18,76 | 0 |
| 21.01.22 | 19,00 | 19,04 | 18,76 | 18,76 | 0 |
| 20.01.22 | 18,96 | 18,97 | 18,73 | 18,73 | 0 |
| 19.01.22 | 18,93 | 18,97 | 18,73 | 18,73 | 0 |
| 18.01.22 | 18,94 | 18,96 | 18,73 | 18,73 | 0 |
| 17.01.22 | 18,94 | 18,95 | 18,74 | 18,74 | 0 |
| 14.01.22 | 19,01 | 19,02 | 18,75 | 18,75 | 0 |
| 13.01.22 | 19,05 | 19,06 | 18,77 | 18,77 | 0 |
| 12.01.22 | 19,02 | 19,07 | 18,79 | 18,79 | 35 |
| 11.01.22 | 19,02 | 19,06 | 18,80 | 18,80 | 35 |
| 10.01.22 | 19,11 | 19,11 | 18,79 | 18,79 | 35 |
| 07.01.22 | 19,11 | 19,11 | 18,86 | 18,86 | 35 |
| 06.01.22 | 19,13 | 19,14 | 18,91 | 18,91 | 0 |
| 05.01.22 | 19,21 | 19,21 | 18,94 | 18,94 | 0 |
| 04.01.22 | 19,16 | 19,20 | 18,99 | 18,99 | 0 |
| 03.01.22 | 19,20 | 19,20 | 18,97 | 18,97 | 0 |
| 30.12.21 | 19,29 | 19,30 | 19,29 | 19,29 | 0 |
| 29.12.21 | 19,28 | 19,30 | 19,04 | 19,04 | 0 |
| 28.12.21 | 19,28 | 19,28 | 19,00 | 19,00 | 0 |
| 27.12.21 | 19,27 | 19,28 | 19,00 | 19,00 | 0 |
