UBS (Lux) Equity Fund - China Opportunity (USD) P-acc
WKN: 986579 / ISIN: LU0067412154Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.22 | 1.389 | 1.402 | 1.385 | 1.389 | 1 |
| 24.01.22 | 1.414 | 1.421 | 1.388 | 1.398 | 24 |
| 21.01.22 | 1.440 | 1.440 | 1.401 | 1.401 | 5 |
| 20.01.22 | 1.424 | 1.449 | 1.411 | 1.446 | 73 |
| 19.01.22 | 1.357 | 1.387 | 1.357 | 1.368 | 0 |
| 18.01.22 | 1.363 | 1.374 | 1.349 | 1.349 | 0 |
| 17.01.22 | 1.365 | 1.381 | 1.351 | 1.352 | 1 |
| 14.01.22 | 1.366 | 1.374 | 1.357 | 1.360 | 7 |
| 13.01.22 | 1.383 | 1.400 | 1.361 | 1.361 | 9 |
| 12.01.22 | 1.377 | 1.434 | 1.377 | 1.397 | 3 |
| 11.01.22 | 1.377 | 1.393 | 1.377 | 1.377 | 12 |
| 10.01.22 | 1.357 | 1.384 | 1.347 | 1.377 | 13 |
| 07.01.22 | 1.357 | 1.362 | 1.349 | 1.351 | 12 |
| 06.01.22 | 1.327 | 1.348 | 1.327 | 1.330 | 1 |
| 05.01.22 | 1.332 | 1.338 | 1.320 | 1.320 | 41 |
| 04.01.22 | 1.358 | 1.369 | 1.348 | 1.349 | 0 |
| 03.01.22 | 1.357 | 1.372 | 1.344 | 1.357 | 16 |
| 30.12.21 | 1.344 | 1.347 | 1.340 | 1.340 | 0 |
| 29.12.21 | 1.358 | 1.374 | 1.325 | 1.325 | 25 |
| 28.12.21 | 1.372 | 1.375 | 1.356 | 1.356 | 27 |
| 27.12.21 | 1.376 | 1.380 | 1.364 | 1.364 | 11 |
| 23.12.21 | 1.362 | 1.371 | 1.356 | 1.356 | 25 |
| 22.12.21 | 1.357 | 1.366 | 1.342 | 1.344 | 0 |
| 21.12.21 | 1.356 | 1.365 | 1.355 | 1.365 | 18 |
| 20.12.21 | 1.351 | 1.354 | 1.324 | 1.326 | 0 |
