DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.22 | 1.705 | 1.715 | 1.693 | 1.703 | 30 |
| 01.02.22 | 1.687 | 1.705 | 1.679 | 1.679 | 35 |
| 31.01.22 | 1.651 | 1.695 | 1.629 | 1.675 | 19 |
| 28.01.22 | 1.651 | 1.660 | 1.633 | 1.648 | 3 |
| 27.01.22 | 1.649 | 1.649 | 1.618 | 1.633 | 24 |
| 26.01.22 | 1.674 | 1.674 | 1.621 | 1.626 | 22 |
| 25.01.22 | 1.641 | 1.662 | 1.620 | 1.620 | 12 |
| 24.01.22 | 1.690 | 1.690 | 1.620 | 1.631 | 35 |
| 21.01.22 | 1.690 | 1.690 | 1.666 | 1.668 | 1 |
| 20.01.22 | 1.690 | 1.703 | 1.690 | 1.690 | 12 |
| 19.01.22 | 1.710 | 1.724 | 1.690 | 1.690 | 7 |
| 18.01.22 | 1.710 | 1.714 | 1.705 | 1.714 | 5 |
| 17.01.22 | 1.710 | 1.722 | 1.698 | 1.698 | 30 |
| 14.01.22 | 1.710 | 1.710 | 1.710 | 1.710 | 0 |
| 13.01.22 | 1.719 | 1.736 | 1.710 | 1.710 | 3 |
| 12.01.22 | 1.714 | 1.734 | 1.705 | 1.710 | 1 |
| 11.01.22 | 1.714 | 1.722 | 1.705 | 1.706 | 2 |
| 10.01.22 | 1.721 | 1.737 | 1.695 | 1.705 | 6 |
| 07.01.22 | 1.721 | 1.726 | 1.695 | 1.695 | 36 |
| 06.01.22 | 1.721 | 1.744 | 1.720 | 1.720 | 4 |
| 05.01.22 | 1.749 | 1.757 | 1.720 | 1.720 | 11 |
| 04.01.22 | 1.744 | 1.754 | 1.732 | 1.737 | 21 |
| 03.01.22 | 1.747 | 1.765 | 1.733 | 1.735 | 11 |
| 30.12.21 | 1.744 | 1.749 | 1.743 | 1.746 | 8 |
| 29.12.21 | 1.761 | 1.762 | 1.741 | 1.747 | 18 |
