BlackRock Global Funds - Global Government Bond Fd A2 USD
WKN: 971045 / ISIN: LU0006061385Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.22 | 28,01 | 28,04 | 27,47 | 27,60 | 0 |
| 25.01.22 | 28,00 | 28,09 | 27,48 | 27,48 | 0 |
| 24.01.22 | 27,94 | 28,00 | 27,59 | 27,61 | 0 |
| 21.01.22 | 27,85 | 27,85 | 27,53 | 27,54 | 0 |
| 20.01.22 | 27,73 | 27,82 | 27,52 | 27,55 | 0 |
| 19.01.22 | 27,84 | 27,84 | 27,38 | 27,39 | 0 |
| 18.01.22 | 27,70 | 27,87 | 27,48 | 27,51 | 0 |
| 17.01.22 | 27,74 | 27,78 | 27,32 | 27,32 | 0 |
| 14.01.22 | 27,62 | 27,78 | 27,40 | 27,40 | 0 |
| 13.01.22 | 27,69 | 27,69 | 27,30 | 27,33 | 0 |
| 12.01.22 | 27,86 | 27,91 | 27,32 | 27,32 | 0 |
| 11.01.22 | 27,86 | 27,91 | 27,47 | 27,47 | 0 |
| 10.01.22 | 28,05 | 28,05 | 27,52 | 27,56 | 0 |
| 07.01.22 | 28,05 | 28,05 | 27,52 | 27,53 | 0 |
| 06.01.22 | 28,14 | 28,16 | 27,72 | 27,73 | 0 |
| 05.01.22 | 28,18 | 28,18 | 27,72 | 27,78 | 0 |
| 04.01.22 | 28,23 | 28,46 | 27,85 | 27,87 | 700 |
| 03.01.22 | 28,18 | 28,32 | 27,89 | 27,90 | 0 |
| 30.12.21 | 28,24 | 28,27 | 28,21 | 28,21 | 0 |
| 29.12.21 | 28,35 | 28,41 | 27,79 | 27,79 | 0 |
| 28.12.21 | 28,29 | 28,38 | 27,94 | 27,94 | 0 |
| 27.12.21 | 28,31 | 28,34 | 27,88 | 27,88 | 0 |
| 23.12.21 | 28,31 | 28,40 | 27,88 | 27,88 | 0 |
| 22.12.21 | 28,51 | 28,51 | 27,92 | 27,92 | 0 |
| 21.12.21 | 28,61 | 28,64 | 28,08 | 28,08 | 0 |
