DWS USD Floating Rate Notes USD LD
WKN: 972167 / ISIN: LU0041580167Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.01.22 | 171,13 | 171,54 | 167,99 | 167,99 | 0 |
| 27.01.22 | 170,26 | 171,58 | 168,01 | 168,04 | 0 |
| 26.01.22 | 169,07 | 169,24 | 167,50 | 167,50 | 0 |
| 25.01.22 | 168,92 | 169,75 | 167,50 | 167,50 | 0 |
| 24.01.22 | 168,79 | 169,07 | 167,50 | 167,50 | 120 |
| 21.01.22 | 168,64 | 168,73 | 167,50 | 167,50 | 0 |
| 20.01.22 | 168,33 | 168,62 | 167,50 | 167,50 | 0 |
| 19.01.22 | 168,55 | 168,55 | 167,50 | 167,50 | 0 |
| 18.01.22 | 167,56 | 168,52 | 167,50 | 167,50 | 0 |
| 17.01.22 | 167,36 | 167,66 | 167,30 | 167,30 | 0 |
| 14.01.22 | 167,10 | 167,70 | 167,10 | 167,30 | 0 |
| 13.01.22 | 166,74 | 167,10 | 166,20 | 167,10 | 0 |
| 12.01.22 | 168,33 | 168,70 | 164,23 | 164,27 | 150 |
| 11.01.22 | 168,33 | 168,70 | 165,51 | 165,52 | 0 |
| 10.01.22 | 168,84 | 169,16 | 165,58 | 166,07 | 0 |
| 07.01.22 | 168,84 | 168,95 | 165,58 | 165,65 | 0 |
| 06.01.22 | 168,86 | 169,20 | 166,53 | 166,62 | 0 |
| 05.01.22 | 168,90 | 169,07 | 165,94 | 166,33 | 0 |
| 04.01.22 | 169,12 | 169,55 | 166,65 | 166,77 | 0 |
| 03.01.22 | 168,14 | 169,21 | 166,51 | 166,56 | 0 |
| 30.12.21 | 168,56 | 169,02 | 168,56 | 168,76 | 0 |
| 29.12.21 | 168,83 | 169,35 | 165,49 | 165,49 | 0 |
| 28.12.21 | 168,40 | 169,04 | 166,00 | 166,00 | 0 |
| 27.12.21 | 168,53 | 168,83 | 165,69 | 165,69 | 0 |
| 23.12.21 | 168,28 | 169,09 | 165,62 | 165,63 | 0 |
