HANSAinternational A
WKN: 847908 / ISIN: DE0008479080Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.03.22 | 18,59 | 18,70 | 18,35 | 18,35 | 0 |
| 04.03.22 | 18,55 | 18,59 | 18,12 | 18,12 | 0 |
| 03.03.22 | 18,46 | 18,52 | 18,16 | 18,16 | 0 |
| 02.03.22 | 18,40 | 18,56 | 18,18 | 18,18 | 0 |
| 01.03.22 | 18,33 | 18,43 | 17,93 | 17,93 | 0 |
| 28.02.22 | 18,68 | 18,70 | 18,21 | 18,21 | 0 |
| 25.02.22 | 18,54 | 18,64 | 18,29 | 18,29 | 0 |
| 24.02.22 | 18,58 | 18,72 | 18,16 | 18,17 | 3523 |
| 23.02.22 | 18,54 | 18,54 | 18,17 | 18,17 | 0 |
| 22.02.22 | 18,61 | 18,61 | 18,21 | 18,21 | 0 |
| 21.02.22 | 18,53 | 18,58 | 18,16 | 18,19 | 0 |
| 18.02.22 | 18,53 | 18,56 | 18,16 | 18,16 | 0 |
| 17.02.22 | 18,48 | 18,54 | 18,12 | 18,12 | 0 |
| 16.02.22 | 18,52 | 18,53 | 18,09 | 18,09 | 0 |
| 15.02.22 | 18,46 | 18,80 | 18,16 | 18,16 | 11 |
| 14.02.22 | 18,50 | 18,56 | 18,02 | 18,02 | 11 |
| 11.02.22 | 18,50 | 18,53 | 18,17 | 18,17 | 0 |
| 10.02.22 | 18,55 | 18,55 | 18,27 | 18,27 | 200 |
| 09.02.22 | 18,53 | 18,56 | 18,23 | 18,23 | 0 |
| 08.02.22 | 18,57 | 18,58 | 18,23 | 18,23 | 200 |
| 07.02.22 | 18,71 | 18,71 | 18,29 | 18,29 | 0 |
| 04.02.22 | 18,93 | 18,94 | 18,44 | 18,44 | 0 |
| 03.02.22 | 19,01 | 19,01 | 18,66 | 18,66 | 0 |
| 02.02.22 | 19,02 | 19,03 | 18,66 | 18,66 | 0 |
| 01.02.22 | 19,08 | 19,10 | 18,70 | 18,70 | 0 |
